JAYSYNTH DYESTUFF (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 INR | +2.22% |
|
+24.70% | +33.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 135.4 ₹ | 131.65 ₹ | 133.15 ₹ | 159.75 ₹ | 163.3 ₹ |
| Volume | 9 584 | 2 978 | 3 836 | 54 059 | 37 982 |
| Change | +3.40% | -2.77% | +1.14% | +19.98% | +2.22% |
| Opening | 130.95 | 133.05 | 135.00 | 136.00 | 160 |
| High | 138.55 | 139.95 | 135.00 | 159.75 | 174.2 |
| Low | 126.80 | 130.60 | 126.80 | 133.00 | 159.7 |
Performance
| 1 day | +2.22% | ||
| 1 week | +24.70% | ||
| Current month | +9.34% | ||
| 1 month | +29.40% | ||
| 3 months | +34.02% | ||
| 6 months | +28.16% | ||
| Current year | +33.63% | ||
| 1 year | +162.03% | ||
| 3 years | +151.23% | ||
| 5 years | +196.64% | ||
| 10 years | +509.33% |
Volumes
marketsDaily volume
37 982
Estimated daily volume
1 198 490
Avg. Volume 20 sessions
30 170
Daily volume ratio
39.72
Avg. Volume 20 sessions INR
4 926 761.00
Avg. Volume 20 sessions USD
59 012.74
Record volume 1
892 238
Record volume 2
679 450
Record volume 3
671 689
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 387 682 418
Capitalization (USD)
16 621 660
Net sales (INR)
1 400 373 000
Net sales (USD)
16 773 668
Number of employees
107
Sales / Employee (INR)
13 087 598
Sales / Employee (USD)
156 763
Free-Float
19.45 %
Free-Float capitalization (INR)
269 858 454
Free-Float capitalization (USD)
3 232 365
Average Daily Capital Traded
0.36%
Highs and lows
1 week
126.80
174.20
1 month
119.20174.80
Current year
102.00174.80
1 year
58.00174.80
3 years
46.50174.80
5 years
23.00174.80
10 years
23.00174.80
Indicators
Moving average 5 days
138.18
Moving average 20 days
139.88
Moving average 50 days
125.14
Moving average 100 days
124.27
Price spread / (MMA5)
-15.38%
Price spread / (MMA20)
-14.34%
Price spread / (MMA50)
-23.37%
Price spread / (MMA100)
-23.90%
STIM
RSI 9 days
43.52
RSI 14 days
48.30
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +24.70% | +33.63% | +162.03% | 16.62M | ||
| +0.43% | -0.53% | +11.19% | -1.06% | 4.08B | ||
| +0.05% | +2.09% | +7.74% | +20.06% | 1.81B | ||
| -0.45% | -1.04% | +9.18% | -5.40% | 1.04B | ||
| -3.99% | +9.37% | +23.43% | +50.51% | 1.15B | ||
| -4.94% | +19.79% | +46.69% | +47.86% | 818M | ||
| -2.24% | +1.49% | -2.07% | -12.18% | 697M | ||
| +0.82% | -12.14% | +58.20% | +65.66% | 714M | ||
| +1.11% | -0.09% | +32.67% | +85.90% | 597M | ||
| -0.76% | -0.88% | +15.98% | +33.59% | 508M | ||
| +3.34% | +8.25% | +7.97% | +21.48% | 464M | ||
| -2.23% | +2.82% | -6.21% | -3.74% | 424M | ||
| -2.72% | -5.85% | -25.38% | +4.80% | 405M | ||
| -0.25% | +1.50% | +3.57% | +0.74% | 343M | ||
| -3.15% | -3.52% | -29.29% | -18.18% | 329M | ||
| -3.48% | -5.97% | -15.63% | -24.92% | 322M | ||
| Average | -1.02% | +0.44% | +10.73% | +26.70% | ||
| Weighted average by Cap. | -0.78% | +0.56% | +13.12% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
821a25eaad1d84.TXxFK55w8alKs6uNJ8ktLUn0MMrQJ1aRCzU7wkzI-DU.NS59Etk2utsAw__oSJZ_fiXBd_-KUDXbU3NDujanv1spNXFxrjy42DLXzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:36 am | 163.3 | 2 | 37,982 |
| 10:14:31 am | 163.2 | 50 | 37,980 |
| 10:14:22 am | 163.5 | 50 | 37,930 |
| 10:14:01 am | 164 | 100 | 37,880 |
| 10:13:56 am | 164 | 150 | 37,780 |
| 10:13:50 am | 163.6 | 25 | 37,630 |
| 10:11:56 am | 164 | 70 | 37,605 |
| 10:11:46 am | 164 | 100 | 37,535 |
| 10:11:40 am | 164 | 100 | 37,435 |
| 10:11:34 am | 164 | 200 | 37,335 |
Monthly variations
Annual change
| 2024 | +30.73% | ||
| 2023 | +67.63% | ||
| 2022 | -1.69% | ||
| 2021 | +53.52% | ||
| 2020 | +15.00% | ||
| 2019 | -34.38% | ||
| 2018 | -14.09% | ||
| 2017 | -8.65% | ||
| 2016 | +1.43% | ||
| 2015 | +99.01% | ||
| 2014 | +61.28% | ||
| 2013 | -6.18% | ||
| 2012 | +44.32% | ||
| 2011 | -8.87% | ||
| 2010 | +74.25% | ||
| 2009 | +61.81% | ||
| 2008 | -49.44% | ||
| 2007 | +103.43% | ||
| 2006 | -39.66% | ||
| 2005 | +169.77% | ||
| 2004 | +115.00% |
- Stock Market
- Equities
- JAYSYN6 Stock
- Quotes Jaysynth Dyestuff (India) Limited