JAYSHREE CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 INR | +0.88% |
|
-3.48% | -13.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.45 ₹ | 9.41 ₹ | 9.07 ₹ | 9.15 ₹ | 9.15 ₹ |
| Volume | 6 330 | 10 045 | 9 449 | 37 970 | 37 970 |
| Change | +0.43% | -0.42% | -3.61% | +0.88% | +0.88% |
| Opening | 9.80 | 9.64 | 9.59 | 9.51 | 9.51 |
| High | 9.80 | 9.78 | 9.60 | 9.52 | 9.52 |
| Low | 9.20 | 9.16 | 9.00 | 8.75 | 8.75 |
Performance
| 1 day | +0.88% | ||
| 1 week | -3.48% | ||
| Current month | +0.88% | ||
| 1 month | -5.18% | ||
| 3 months | -12.44% | ||
| 6 months | -22.52% | ||
| Current year | -13.11% | ||
| 1 year | +49.27% | ||
| 3 years | +95.51% | ||
| 5 years | +25.69% | ||
| 10 years | +6.27% |
Volumes
marketsDaily volume
37 970
Estimated daily volume
37 970
Avg. Volume 20 sessions
26 974
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
246 812.10
Avg. Volume 20 sessions USD
2 971.37
Record volume 1
1 424 007
Record volume 2
1 356 251
Record volume 3
1 226 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
264 735 775
Capitalization (USD)
3 187 154
Net sales (INR)
89 494 000
Net sales (USD)
1 077 418
Number of employees
8
Sales / Employee (INR)
11 186 750
Sales / Employee (USD)
134 677
Free-Float
44.53 %
Free-Float capitalization (INR)
117 891 622
Free-Float capitalization (USD)
1 419 297
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.75
9.80
1 month
8.7510.24
Current year
7.8313.75
1 year
5.5613.75
3 years
4.5613.75
5 years
2.2113.75
10 years
2.2124.90
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.57
Moving average 50 days
9.86
Moving average 100 days
10.32
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
39.33
RSI 14 days
42.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -3.48% | -13.11% | +49.27% | 31.87L | ||
| +1.24% | -0.53% | +3.74% | +15.46% | 10TCr | ||
| +2.24% | +1.97% | -6.95% | -12.00% | 6.08TCr | ||
| +0.27% | +1.38% | +75.24% | +329.91% | 4.89TCr | ||
| -0.38% | -1.68% | +13.54% | +3.29% | 3.8TCr | ||
| -3.52% | -3.94% | -0.27% | +5.68% | 3.24TCr | ||
| -3.36% | -1.94% | +11.37% | +39.78% | 2.06TCr | ||
| -0.37% | -1.56% | +10.77% | +30.88% | 1.66TCr | ||
| -0.56% | -6.19% | +8.20% | -9.81% | 1.39TCr | ||
| -1.00% | -4.52% | -4.15% | -19.94% | 1.32TCr | ||
| -1.88% | -1.69% | -21.50% | -33.16% | 1.3TCr | ||
| -.--% | -3.17% | -6.28% | +2.44% | 1.14TCr | ||
| +5.23% | -1.47% | +46.57% | +160.63% | 1.02TCr | ||
| -1.17% | -0.74% | -27.90% | -17.72% | 899.3Cr | ||
| -1.22% | -0.13% | +42.45% | +69.60% | 886.48Cr | ||
| -0.80% | -1.30% | -22.06% | -48.04% | 855.78Cr | ||
| Average | -0.27% | -1.82% | +6.85% | +35.39% | ||
| Weighted average by Cap. | +0.13% | -1.06% | +11.46% | +47.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e48a470b9.qV_eiaTWCGgVbieakExM6x1BonIQwxU6tW_mbJJEZ2Y.6yiY4_vnXVhsKFCryC8lskwn5AY9qnJ74DWvI6YbPh7wGafD95VRDGAEYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:59 pm | 9.33 | 1 | 37,970 |
| 03:03:24 pm | 9.33 | 10 | 37,969 |
| 03:02:23 pm | 9.11 | 56 | 37,959 |
| 02:53:40 pm | 9.1 | 2,000 | 37,903 |
| 02:43:21 pm | 9.11 | 144 | 35,903 |
| 02:38:56 pm | 9.11 | 600 | 35,759 |
| 02:36:53 pm | 9.11 | 10 | 35,159 |
| 02:35:45 pm | 9.35 | 54 | 35,149 |
| 02:26:03 pm | 9.11 | 300 | 35,095 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +55.54% | ||
| 2022 | -7.89% | ||
| 2021 | +61.89% | ||
| 2020 | +33.53% | ||
| 2019 | -66.47% | ||
| 2018 | -45.63% | ||
| 2017 | +70.01% | ||
| 2016 | -16.58% | ||
| 2015 | +43.72% | ||
| 2014 | +58.58% | ||
| 2013 | -43.32% | ||
| 2012 | -6.35% | ||
| 2011 | -23.29% | ||
| 2010 | -53.77% | ||
| 2009 | +115.09% | ||
| 2008 | -59.69% | ||
| 2007 | +67.14% | ||
| 2006 | -41.66% | ||
| 2005 | +154.39% |
- Stock Market
- Equities
- JAYCH6 Stock
- Quotes Jayshree Chemicals Limited
