JAYRIDE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | +12.50% |
|
+28.57% | -77.50% |
| 08/04 | Transcript : Jayride Group Limited - Shareholder/Analyst Call | |
| 29/02 | Jayride Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 27/06/2024 | 01/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.008 $ | 0.008 $ | 0.009 $ |
| Volume | 131 799 | 6 | 125 000 | 125 000 | 305 555 |
| Change | 0.00% | -12.50% | +14.29% | 0.00% | +12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 day | +12.50% | ||
| 1 week | +28.57% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -25.00% | ||
| 6 months | -66.67% | ||
| Current year | -77.50% | ||
| 1 year | -91.82% | ||
| 3 years | -96.33% | ||
| 5 years | -96.79% |
Volumes
marketsDaily volume
305 555
Estimated daily volume
305 555
Avg. Volume 20 sessions
508 050
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
4 572.45
Avg. Volume 20 sessions USD
3 076.76
Record volume 1
6 445 323
Record volume 2
3 679 266
Record volume 3
2 519 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 888 016
Capitalization (USD)
1 270 427
Net sales (AUD)
5 085 421
Net sales (USD)
3 421 929
Free-Float
72.17 %
Free-Float capitalization (AUD)
1 353 109
Free-Float capitalization (USD)
910 493
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.04
1 year
0.010.14
3 years
0.010.28
5 years
0.010.48
10 years
0.010.57
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-14.44%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+28.89%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
37.70
RSI 14 days
39.85
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +28.57% | -77.50% | -91.82% | 12.7L | ||
| +0.02% | -2.31% | +10.42% | +43.96% | 13TCr | ||
| +4.09% | +4.55% | +37.91% | +41.04% | 3.23TCr | ||
| +1.13% | -0.33% | -18.14% | +10.16% | 1.65TCr | ||
| +2.83% | +6.79% | +88.86% | +228.49% | 968.28Cr | ||
| -0.64% | -0.77% | +6.79% | -7.78% | 462.06Cr | ||
| +2.38% | +6.54% | +5.60% | +12.10% | 310.79Cr | ||
| -0.85% | +0.63% | -18.35% | +4.33% | 244.85Cr | ||
| +0.65% | +3.01% | +26.02% | +33.48% | 241.73Cr | ||
| +3.94% | -1.50% | - | - | 237.93Cr | ||
| +2.25% | +3.79% | +3.79% | +29.46% | 191.72Cr | ||
| +0.59% | +0.98% | -4.81% | -2.65% | 184.69Cr | ||
| +4.52% | +7.55% | +90.89% | +233.76% | 138.56Cr | ||
| +2.38% | +3.77% | -29.65% | -24.93% | 130.82Cr | ||
| -0.74% | +6.84% | -12.39% | +2.13% | 91Cr | ||
| -0.26% | +1.70% | +3.84% | +0.60% | 89Cr | ||
| Average | +2.16% | +1.40% | +7.55% | +34.16% | ||
| Weighted average by Cap. | +0.97% | -0.51% | +15.63% | +47.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebae0e98c346777a.MCjAwawYDVDKVaX45mNZC--Elgf5Ronhb85HvVJbvAA.Wm6sttlCeWajY8ORoDEXW42w8mmdIMeoLJd-xAMo7GEBHoOy_XZ1PaMZ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:14 am | 0.009 | 32,740 | 305,555 |
| 10:24:14 am | 0.009 | 22,815 | 272,815 |
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -75.76% | ||
| 2022 | 0.00% | ||
| 2021 | +13.79% | ||
| 2020 | -58.57% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- JAY Stock
- Quotes Jayride Group Limited
