JAYANT AGRO-ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 INR | +8.03% |
|
+7.69% | +3.68% |
| 25/05 | Jayant Agro-Organics Limited Recommends Special Dividend | CI |
| 25/05 | Jayant Agro-Organics Limited Recommends Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 239.55 ₹ | 237.5 ₹ | 239.75 ₹ | 259 ₹ |
| Volume | 20 628 | 16 818 | 17 532 | 268 071 |
| Change | -0.04% | -0.86% | +0.95% | +8.03% |
| Opening | 239.65 | 238.60 | 238.20 | 242.00 |
| High | 241.00 | 241.00 | 241.20 | 262.00 |
| Low | 236.05 | 236.05 | 236.25 | 242.00 |
Performance
| 1 day | +8.03% | ||
| 1 week | +7.69% | ||
| Current month | +3.11% | ||
| 1 month | +5.91% | ||
| 3 months | +9.47% | ||
| 6 months | -1.39% | ||
| Current year | +3.68% | ||
| 1 year | +52.17% | ||
| 3 years | +38.06% | ||
| 5 years | +26.81% | ||
| 10 years | +385.93% |
Volumes
marketsDaily volume
268 071
Estimated daily volume
268 071
Avg. Volume 20 sessions
20 464
Daily volume ratio
13.10
Avg. Volume 20 sessions INR
5 300 176.00
Avg. Volume 20 sessions USD
63 761.12
Record volume 1
2 537 604
Record volume 2
2 188 984
Record volume 3
2 038 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 198 086 949
Capitalization (USD)
86 592 986
Net sales (INR)
27 716 141 000
Net sales (USD)
333 425 176
Number of employees
663
Sales / Employee (INR)
41 804 134
Sales / Employee (USD)
502 904
Free-Float
23.71 %
Free-Float capitalization (INR)
1 706 347 540
Free-Float capitalization (USD)
20 527 361
Average Daily Capital Traded
0.07%
Highs and lows
1 week
236.05
262.00
1 month
233.10262.00
Current year
198.00283.05
1 year
171.75283.05
3 years
140.90323.80
5 years
50.15323.80
10 years
44.25570.00
Indicators
Moving average 5 days
238.97
Moving average 20 days
241.79
Moving average 50 days
232.64
Moving average 100 days
241.33
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
44.96
RSI 14 days
48.35
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.03% | +7.69% | +3.68% | +52.17% | 8.66Cr | ||
| -0.34% | +0.84% | +28.83% | +37.38% | 708.43Cr | ||
| -0.46% | -3.13% | -2.91% | +2.61% | 638.86Cr | ||
| -0.75% | -1.99% | +0.51% | +1.02% | 524.34Cr | ||
| 0.00% | -1.85% | +1.92% | 0.00% | 249.01Cr | ||
| -0.47% | -1.86% | +42.47% | +64.04% | 224.44Cr | ||
| -0.70% | +0.71% | -1.40% | -9.03% | 161.21Cr | ||
| -0.20% | +1.13% | +14.80% | +45.28% | 101.51Cr | ||
| +0.71% | +0.71% | +16.53% | +22.61% | 90Cr | ||
| 0.00% | +1.23% | -12.10% | -15.99% | 74Cr | ||
| 0.00% | +0.31% | +3.49% | +1.72% | 68Cr | ||
| 0.00% | -0.90% | +0.92% | -0.90% | 68Cr | ||
| -0.81% | +0.55% | -8.25% | -22.74% | 66Cr | ||
| 0.00% | -0.35% | +7.17% | -3.73% | 64Cr | ||
| -0.78% | -3.77% | -6.73% | -13.90% | 61Cr | ||
| +1.69% | +2.55% | +4.32% | +42.52% | 50Cr | ||
| Average | +0.37% | -0.33% | +5.83% | +12.69% | ||
| Weighted average by Cap. | -0.33% | -0.82% | +9.74% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e32b058dc6bc74f5b1a2ee70bcc.ukEYMsYcWvSHsGFURrBDCXJfdF_FpRhTBN68nE19lHE.4BFKZ7drLtnT6jEGLNM6fBsuRDuX1E0HVZLsyD40zB6KcSsD8G8OzeyAAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:49 pm | 259 | 43 | 268,071 |
| 03:47:06 pm | 259 | 8 | 268,028 |
| 03:46:42 pm | 259 | 1 | 268,020 |
| 03:46:36 pm | 259 | 2 | 268,019 |
| 03:46:32 pm | 259 | 1 | 268,017 |
| 03:42:38 pm | 259 | 145 | 268,016 |
| 03:42:37 pm | 259 | 165 | 267,871 |
| 03:42:07 pm | 259 | 310 | 267,706 |
| 03:41:12 pm | 259 | 10 | 267,396 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +35.32% | ||
| 2022 | -12.43% | ||
| 2021 | +77.82% | ||
| 2020 | -3.46% | ||
| 2019 | -46.36% | ||
| 2018 | -41.36% | ||
| 2017 | +53.34% | ||
| 2016 | +348.24% | ||
| 2015 | -10.41% | ||
| 2014 | +76.36% | ||
| 2013 | -48.14% | ||
| 2012 | +70.12% | ||
| 2011 | -26.08% | ||
| 2010 | +16.05% | ||
| 2009 | +162.79% | ||
| 2008 | -67.53% | ||
| 2007 | +63.27% | ||
| 2006 | -58.90% | ||
| 2005 | +86.88% | ||
| 2004 | +49.24% | ||
| 2003 | +18.76% | ||
| 2002 | -23.28% | ||
| 2001 | -32.68% | ||
| 2000 | -13.20% | ||
| 1999 | +87.66% | ||
| 1998 | +12.89% | ||
| 1997 | -29.67% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- JAYAGROGN Stock
- Quotes Jayant Agro-Organics Limited
