JAY SHREE TEA & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.4 INR | -0.25% |
|
-3.17% | -6.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 102.6 ₹ | 103.8 ₹ | 99.65 ₹ | 99.4 ₹ |
| Volume | 19 251 | 48 217 | 94 659 | 39 143 |
| Change | +0.74% | +1.17% | -4.00% | -0.25% |
| Opening | 102.60 | 103.60 | 102.30 | 99.05 |
| High | 103.25 | 104.70 | 102.30 | 101.85 |
| Low | 101.65 | 101.15 | 99.15 | 99.05 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.17% | ||
| Current month | -6.80% | ||
| 1 month | -2.17% | ||
| 3 months | -22.04% | ||
| 6 months | +0.66% | ||
| Current year | -6.58% | ||
| 1 year | +12.25% | ||
| 3 years | -2.02% | ||
| 5 years | +63.35% | ||
| 10 years | +4.19% |
Volumes
marketsDaily volume
39 143
Estimated daily volume
39 143
Avg. Volume 20 sessions
37 592
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
3 736 644.80
Avg. Volume 20 sessions USD
44 959.31
Record volume 1
11 136 296
Record volume 2
8 912 962
Record volume 3
8 810 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 260 131 150
Capitalization (USD)
27 193 898
Net sales (INR)
8 141 569 000
Net sales (USD)
97 959 358
Number of employees
18 438
Sales / Employee (INR)
441 565
Sales / Employee (USD)
5 313
Free-Float
43.45 %
Free-Float capitalization (INR)
981 999 185
Free-Float capitalization (USD)
11 815 414
Average Daily Capital Traded
0.17%
Highs and lows
1 week
99.05
104.70
1 month
99.05111.25
Current year
92.70134.00
1 year
86.00134.00
3 years
75.00144.95
5 years
22.65144.95
10 years
22.65144.95
Indicators
Moving average 5 days
102.18
Moving average 20 days
103.16
Moving average 50 days
101.54
Moving average 100 days
108.62
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
55.35
RSI 14 days
52.53
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.17% | -6.58% | +12.25% | 2.72Cr | ||
| -0.94% | -0.67% | +0.10% | +37.76% | 1.26TCr | ||
| +1.00% | -2.10% | +9.19% | +21.69% | 137.68Cr | ||
| +1.37% | +1.09% | +4.85% | -4.08% | 96Cr | ||
| +0.54% | -2.37% | -1.58% | -18.42% | 95Cr | ||
| -1.74% | -1.74% | -9.60% | -2.38% | 64Cr | ||
| -11.93% | -11.93% | -12.73% | +11.63% | 64Cr | ||
| +0.72% | -2.09% | -2.99% | -4.09% | 51Cr | ||
| +0.53% | -1.38% | +57.30% | +2.88% | 38Cr | ||
| +0.20% | +0.25% | -2.11% | +0.15% | 28Cr | ||
| -0.45% | +1.28% | +17.55% | +7.75% | 23Cr | ||
| 0.00% | +0.90% | -36.00% | -62.16% | 18Cr | ||
| -1.71% | -4.67% | +22.91% | - | 14Cr | ||
| +0.58% | +1.02% | -1.28% | -16.39% | 10Cr | ||
| +0.15% | +0.59% | -2.30% | -2.71% | 9.55Cr | ||
| -1.99% | +4.95% | +34.50% | +151.13% | 9.11Cr | ||
| Average | -0.87% | -0.20% | +4.45% | +9.00% | ||
| Weighted average by Cap. | -0.89% | -0.66% | +1.37% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ad59a023f498f666.cZy4mLcY5sJQ6nrdMt72mFTLosA5CRSRem9nRedzS5c.AMTI1_xHg4cJoiCwALaY8Q29-JYBfmPLOzYEd70DfOYgyYzWwGLfgAGeHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:39 pm | 99.35 | 261 | 39,143 |
| 03:29:09 pm | 99.6 | 3 | 38,882 |
| 03:28:54 pm | 99.25 | 15 | 38,879 |
| 03:28:41 pm | 99.3 | 28 | 38,864 |
| 03:28:33 pm | 99.55 | 31 | 38,836 |
| 03:28:12 pm | 99.55 | 292 | 38,805 |
| 03:25:28 pm | 99.6 | 10 | 38,513 |
| 03:23:57 pm | 99.5 | 90 | 38,503 |
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +13.07% | ||
| 2022 | -5.05% | ||
| 2021 | +40.47% | ||
| 2020 | +47.59% | ||
| 2019 | -47.01% | ||
| 2018 | -21.33% | ||
| 2017 | +18.81% | ||
| 2016 | +13.93% | ||
| 2015 | -2.64% | ||
| 2014 | -6.40% | ||
| 2013 | -15.96% | ||
| 2012 | +32.69% | ||
| 2011 | -52.52% | ||
| 2010 | +4.17% | ||
| 2009 | +282.36% | ||
| 2008 | -43.17% | ||
| 2007 | +10.94% | ||
| 2006 | +35.86% | ||
| 2005 | +12.15% | ||
| 2004 | +17.63% | ||
| 2003 | +112.82% | ||
| 2002 | -12.74% | ||
| 2001 | -26.38% | ||
| 2000 | -17.14% | ||
| 1999 | -21.85% | ||
| 1998 | -60.52% | ||
| 1997 | +117.71% | ||
| 1996 | -43.21% | ||
| 1995 | -21.52% |
- Stock Market
- Equities
- JAYSREETEA Stock
- Quotes Jay Shree Tea & Industries Limited
