Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.05 INR | -4.47% | -5.75% | 0.00% |
31/05 | Jay Kailash Namkeen Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
04/04 | Jay Kailash Namkeen Limited has completed an IPO in the amount of INR 119.2528 million. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|
Last | 68 ₹ | 67.26 ₹ | 66 ₹ | 63.05 ₹ | 63.05 ₹ |
Volume | 19 200 | 30 400 | 6 400 | 30 400 | 30 400 |
Change | +2.49% | -1.09% | -1.87% | -4.47% | -4.47% |
Opening | 67.00 | 68.50 | 67.00 | 64.59 | 64.59 |
High | 68.96 | 69.45 | 67.00 | 67.27 | 67.27 |
Low | 66.70 | 67.00 | 66.00 | 62.10 | 62.1 |
Performance
1 day | -4.47% | ||
1 week | -5.75% | ||
Current month | +0.38% | ||
1 month | -9.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.47% | -5.75% | - | - | 3.95M | ||
-0.82% | -2.91% | -5.51% | -14.61% | 271B | ||
+0.13% | +0.90% | -7.97% | -9.84% | 89.39B | ||
-1.45% | -0.28% | -2.45% | +3.60% | 39.93B | ||
-0.32% | -1.09% | -12.70% | -9.26% | 39.25B | ||
-0.02% | +0.62% | -1.78% | -29.54% | 37.02B | ||
-0.23% | -3.79% | -1.50% | -20.69% | 36.23B | ||
-0.10% | -0.49% | -15.94% | -17.84% | 30B | ||
-0.06% | +0.29% | -4.78% | +11.92% | 29.23B | ||
-2.10% | -0.68% | +4.39% | +26.69% | 23.68B | ||
-1.32% | -2.97% | -16.84% | -29.86% | 20.99B | ||
+0.31% | -0.17% | +3.06% | -13.61% | 19.62B | ||
-1.95% | +2.15% | +6.34% | +0.19% | 18.72B | ||
+4.21% | +2.84% | +3.05% | -24.39% | 17.99B | ||
-0.12% | +3.85% | +6.31% | +16.13% | 15.18B | ||
+1.25% | +3.28% | +1.61% | -6.59% | 14.93B | ||
Average | -0.44% | +0.13% | -2.98% | -7.85% | ||
Weighted average by Cap. | -0.41% | -0.58% | -4.89% | -10.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:04 pm | 62.99 | 1,600 | 30,400 |
03:08:58 pm | 63.1 | 1,600 | 28,800 |
02:26:56 pm | 63 | 3,200 | 27,200 |
02:11:49 pm | 63.01 | 3,200 | 24,000 |
01:16:23 pm | 62.98 | 1,600 | 20,800 |
01:14:19 pm | 62.1 | 1,600 | 19,200 |
01:12:32 pm | 62.15 | 1,600 | 17,600 |
01:10:59 pm | 63.5 | 1,600 | 16,000 |
12:42:53 pm | 63.5 | 1,600 | 14,400 |
Monthly variations
Annual change
2024 | -21.92% |
- Stock Market
- Equities
- 544160 Stock
- Quotes Jay Kailash Namkeen Limited