Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.18 USD | +19.08% | +10.19% | -24.63% |
2023 | JATT Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2023 | Zura Bio Completes Business Combination With JATT Acquisition | MT |
Quotes 5-day view
Delayed Quote Nyse10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 4.68 $ | 4.79 $ | 5.16 $ | 5.19 $ | 6.15 $ |
Volume | 164 766 | 162 379 | 256 541 | 128 198 | 270 056 |
Change | +1.74% | +2.35% | +7.72% | +0.58% | +19.08% |
Opening | 4.74 | 4.79 | 4.85 | 5.23 | 5.3 |
High | 4.80 | 4.84 | 5.41 | 5.29 | 6.15 |
Low | 4.58 | 4.52 | 4.82 | 4.77 | 5.18 |
Performance
1 day | +19.08% | ||
Current month | -24.63% | ||
Current year | -24.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.08% | +10.19% | -24.63% | - | 7.01Cr | ||
-1.10% | -4.52% | +196.74% | +291.62% | 717.81Cr | ||
0.00% | +0.09% | +2.10% | +5.10% | 98Cr | ||
-14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
+1.96% | +2.95% | +25.51% | +96.79% | 81Cr | ||
+0.08% | +0.09% | +1.82% | - | 66Cr | ||
+0.85% | -4.03% | +6.82% | - | 64Cr | ||
-.--% | -.--% | -.--% | -.--% | 60Cr | ||
0.00% | 0.00% | +3.61% | - | 50Cr | ||
-.--% | -.--% | - | - | 50Cr | ||
+0.38% | -2.37% | -18.25% | - | 47Cr | ||
-.--% | -2.56% | - | - | 45Cr | ||
-0.05% | +0.10% | - | - | 44Cr | ||
-.--% | -.--% | -.--% | -.--% | 43Cr | ||
+3.65% | -4.94% | -76.67% | - | 43Cr | ||
+0.05% | -0.09% | +1.15% | - | 40Cr | ||
Average | +0.71% | +0.18% | +12.32% | +72.81% | ||
Weighted average by Cap. | -0.93% | +2.67% | +102.29% | +203.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:04:53 am | 6.15 | 100 | 219,108 |
12:04:23 am | 6.12 | 100 | 219,008 |
12:04:23 am | 6.11 | 176 | 218,908 |
12:04:21 am | 6.1 | 100 | 218,732 |
12:04:01 am | 6.1 | 100 | 218,632 |
12:03:31 am | 6.1 | 100 | 218,532 |
12:03:31 am | 6.083 | 708 | 218,432 |
12:03:26 am | 6.1 | 100 | 217,724 |
12:02:43 am | 6.1 | 100 | 217,624 |
12:02:43 am | 6.1 | 100 | 217,524 |
Monthly variations
Annual change
2023 | -20.08% | ||
2022 | +3.44% | ||
2021 | +1.75% |
- Stock Market
- Equities
- JATT Stock
- Quotes JATT Acquisition Corp