JATCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 AUD | +2.30% |
|
-12.75% | +34.85% |
| 26/04 | Jatcorp Logs AU$2 Million Net Profit in March Quarter | MT |
| 27/02 | Jatcorp Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.475 $ | 0.435 $ | 0.445 $ | 0.445 $ |
| Volume | 127 730 | 80 002 | 551 368 | 39 243 | 39 243 |
| Change | -4.76% | -5.00% | -8.42% | +2.30% | +2.30% |
| Opening | 0.52 | 0.49 | 0.46 | 0.42 | 0.42 |
| High | 0.52 | 0.50 | 0.47 | 0.47 | 0.465 |
| Low | 0.50 | 0.48 | 0.38 | 0.42 | 0.42 |
Performance
| 1 day | +2.30% | ||
| 1 week | -12.75% | ||
| Current month | -5.32% | ||
| 1 month | +18.67% | ||
| 3 months | +50.85% | ||
| 6 months | +48.33% | ||
| Current year | +34.85% | ||
| 1 year | +34.85% | ||
| 3 years | -29.37% | ||
| 5 years | -70.33% | ||
| 10 years | +14.10% |
Volumes
marketsDaily volume
39 243
Estimated daily volume
39 243
Avg. Volume 20 sessions
279 061
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
124 182.15
Avg. Volume 20 sessions USD
82 818.31
Record volume 1
6 699 559
Record volume 2
5 067 286
Record volume 3
3 966 966
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
36 092 180
Capitalization (USD)
24 070 236
Net sales (AUD)
57 367 372
Net sales (USD)
38 258 874
Free-Float
38.98 %
Free-Float capitalization (AUD)
14 068 052
Free-Float capitalization (USD)
9 382 125
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.38
0.53
1 month
0.380.69
Current year
0.260.69
1 year
0.250.69
3 years
0.250.72
5 years
0.252.28
10 years
0.258.70
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.40
Moving average 100 days
0.35
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-20.74%
STIM
RSI 9 days
38.49
RSI 14 days
45.43
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -12.75% | +34.85% | +34.85% | 24.07M | ||
| +2.63% | -2.41% | -2.59% | -3.54% | 7.71B | ||
| +1.86% | +1.32% | +9.74% | +5.80% | 2.73B | ||
| +0.73% | +1.66% | - | - | 2.07B | ||
| +0.19% | +3.28% | +170.62% | +220.94% | 1.79B | ||
| -1.67% | -1.31% | +43.55% | +59.82% | 1.68B | ||
| -1.07% | +2.00% | +31.91% | +16.44% | 1.54B | ||
| -1.94% | +0.83% | +5.40% | -18.02% | 863M | ||
| +0.95% | +2.40% | -7.18% | +7.84% | 834M | ||
| -1.34% | -3.20% | -16.14% | -15.72% | 640M | ||
| +2.60% | +3.73% | -5.06% | +45.26% | 588M | ||
| +0.69% | +3.53% | -25.04% | -4.56% | 394M | ||
| -2.72% | +3.40% | -2.88% | -18.06% | 367M | ||
| -0.16% | +1.44% | +8.58% | +10.66% | 363M | ||
| -0.11% | -2.17% | -34.92% | - | 329M | ||
| -2.77% | -6.68% | -45.24% | -19.64% | 312M | ||
| Average | +0.01% | -0.14% | +11.04% | +23.01% | ||
| Weighted average by Cap. | +0.94% | +0.44% | +19.22% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e652dfcc20df89540261b1f6.-dwLPYrMX2-EOdOmPjIBAoFfJIg0E5KHZrt2eW9dPsk.j5VvVtmUE1rBVuKXen1FSuMSabsGIM3zC48wCQovboKvjDxiwLYcOedruA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:54 am | 0.445 | 2,400 | 39,243 |
| 09:38:40 am | 0.45 | 90 | 36,843 |
| 09:38:40 am | 0.45 | 2,500 | 36,753 |
| 07:17:39 am | 0.465 | 1,100 | 34,253 |
| 07:05:38 am | 0.465 | 2,151 | 33,153 |
| 07:05:38 am | 0.42 | 10,998 | 31,002 |
| 07:05:38 am | 0.42 | 2,500 | 20,004 |
| 07:05:38 am | 0.42 | 15,004 | 17,504 |
| 07:05:38 am | 0.42 | 1,412 | 2,500 |
Monthly variations
Annual change
| 2024 | +34.85% | ||
| 2023 | -8.33% | ||
| 2022 | -19.99% | ||
| 2021 | -40.00% | ||
| 2020 | -48.98% | ||
| 2019 | -20.97% | ||
| 2018 | -11.43% | ||
| 2017 | +438.50% | ||
| 2016 | -48.00% | ||
| 2015 | -13.80% | ||
| 2014 | +16.00% | ||
| 2013 | -37.50% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +51.52% | ||
| 2009 | +10.00% | ||
| 2008 | -77.78% |
- Stock Market
- Equities
- JAT Stock
- Quotes Jatcorp Limited
