JASON'S ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 TWD | 0.00% |
|
-1.91% | -12.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 18.35 NT$ | 18 NT$ | 18 NT$ | 18 NT$ |
| Volume | 10 463 | 97 000 | 3 096 | 1 001 |
| Change | +∞% | -1.91% | 0.00% | 0.00% |
| Opening | 18.00 | 18.00 | 17.50 | 18.00 |
| High | 18.35 | 18.10 | 18.00 | 18.00 |
| Low | 17.90 | 17.00 | 17.50 | 18.00 |
Performance
| 1 week | -1.91% | ||
| Current month | -2.44% | ||
| 1 month | +15.76% | ||
| 3 months | -6.49% | ||
| 6 months | -14.29% | ||
| Current year | -12.83% | ||
| 1 year | -61.82% | ||
| 3 years | -56.31% |
Volumes
marketsDaily volume
1 001
Avg. Volume 20 sessions
22 351
Avg. Volume 20 sessions TWD
402 318.00
Avg. Volume 20 sessions USD
12 436.05
Record volume 1
487 616
Record volume 2
433 100
Record volume 3
363 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
286 637 928
Capitalization (USD)
8 860 265
Net sales (TWD)
148 816 000
Net sales (USD)
4 600 051
Free-Float
47.29 %
Free-Float capitalization (TWD)
135 558 140
Free-Float capitalization (USD)
4 190 238
Average Daily Capital Traded
0.14%
Highs and lows
1 week
17.00
18.10
1 month
15.4519.40
Current year
14.7020.90
1 year
14.7047.80
3 years
14.7057.70
5 years
11.9057.70
10 years
11.90105.00
Indicators
Moving average 5 days
18.07
Moving average 20 days
17.76
Moving average 50 days
16.67
Moving average 100 days
18.29
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
54.65
RSI 14 days
56.58
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.91% | -12.83% | -61.82% | 8.86M | ||
| +0.04% | 0.00% | +13.23% | +20.33% | 8.13B | ||
| +0.36% | +0.90% | -10.67% | -41.44% | 5.8B | ||
| -0.93% | -10.60% | -3.77% | -17.39% | 5.03B | ||
| -0.39% | -2.95% | +0.16% | +1.13% | 4.36B | ||
| -0.56% | -1.12% | +4.73% | -3.80% | 4.03B | ||
| +1.63% | +4.01% | +14.60% | +1.52% | 3.75B | ||
| -1.86% | +9.90% | +21.97% | +14.05% | 3.44B | ||
| -0.09% | +0.36% | -8.66% | -29.55% | 2.88B | ||
| -1.50% | +3.01% | -25.66% | -23.35% | 2.27B | ||
| -2.13% | +4.55% | -4.17% | +5.75% | 1.77B | ||
| +0.46% | +2.64% | +12.78% | -15.45% | 1.71B | ||
| +0.26% | +4.29% | -23.43% | -47.36% | 1.42B | ||
| +0.33% | -0.44% | +48.33% | +61.60% | 1.26B | ||
| +0.59% | +2.46% | +33.26% | +3.82% | 938M | ||
| -0.48% | -1.08% | -20.10% | -32.54% | 894M | ||
| Average | -0.27% | +0.98% | +2.49% | -10.28% | ||
| Weighted average by Cap. | -0.26% | +0.28% | +3.12% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | -61.90% | ||
| 2022 | +3.24% | ||
| 2021 | +108.75% | ||
| 2020 | +111.34% | ||
| 2019 | -62.10% | ||
| 2018 | -49.02% | ||
| 2017 | -6.62% | ||
| 2016 | -26.06% |
- Stock Market
- Equities
- 6583 Stock
- Quotes Jason's Entertainment Co., Ltd.
