JASON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.3 TWD | +3.84% |
|
+7.59% | +148.06% |
| 26/04 | Jason Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jason Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.3 NT$ | 88.2 NT$ | 85 NT$ | 86 NT$ | 89.3 NT$ |
| Volume | 581 384 | 156 675 | 94 616 | 126 841 | 164 139 |
| Change | +0.36% | +5.88% | -3.63% | +1.18% | +3.84% |
| Opening | 82.90 | 84.50 | 87.10 | 85.90 | 86.00 |
| High | 85.00 | 89.40 | 89.30 | 86.20 | 92.30 |
| Low | 82.90 | 84.50 | 84.70 | 84.70 | 86.00 |
Performance
| 1 day | +3.84% | ||
| 1 week | +7.59% | ||
| Current month | +6.82% | ||
| 1 month | +7.33% | ||
| 3 months | +148.06% | ||
| 6 months | +148.06% | ||
| Current year | +148.06% | ||
| 1 year | +148.06% | ||
| 3 years | +148.06% |
Volumes
marketsDaily volume
164 139
Avg. Volume 20 sessions
318 018
Avg. Volume 20 sessions TWD
28 399 007.40
Avg. Volume 20 sessions USD
880 454.43
Record volume 1
1 548 706
Record volume 2
1 389 903
Record volume 3
930 151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 435 201 368
Capitalization (USD)
106 501 548
Net sales (TWD)
1 884 318 000
Net sales (USD)
58 419 511
Number of employees
578
Sales / Employee (TWD)
3 260 066
Sales / Employee (USD)
101 072
Free-Float
79.17 %
Free-Float capitalization (TWD)
2 991 613 815
Free-Float capitalization (USD)
92 749 003
Average Daily Capital Traded
0.83%
Highs and lows
1 week
84.50
92.30
1 month
82.0092.30
Current year
81.70100.00
1 year
81.70100.00
3 years
81.70100.00
5 years
35.50100.00
10 years
35.50100.00
Indicators
Moving average 5 days
86.36
Moving average 20 days
84.43
Moving average 50 days
82.38
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-7.75%
STIM
RSI 9 days
66.56
RSI 14 days
64.75
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +7.59% | +148.06% | +148.06% | 107M | ||
| 0.00% | -2.88% | -3.37% | -23.60% | 3.74B | ||
| -1.33% | -4.42% | -25.31% | -25.64% | 3.14B | ||
| -0.81% | -1.11% | -3.02% | -2.40% | 2.55B | ||
| -0.39% | -1.26% | +50.38% | +81.09% | 2.53B | ||
| +0.57% | -0.57% | -27.71% | -44.93% | 2.05B | ||
| +3.23% | +12.69% | +98.96% | - | 1.88B | ||
| -1.19% | -5.43% | -15.21% | +5.03% | 1.41B | ||
| -2.26% | -3.36% | -20.31% | +1.17% | 1.19B | ||
| -2.75% | -3.09% | -24.16% | -34.30% | 1.05B | ||
| -3.55% | -7.19% | +33.95% | +77.09% | 1.05B | ||
| -0.77% | -3.00% | +4.71% | +53.45% | 918M | ||
| +0.27% | -6.08% | +6.96% | +259.63% | 894M | ||
| -3.03% | -3.42% | -16.19% | -6.84% | 774M | ||
| -2.10% | -4.41% | +5.99% | +31.52% | 696M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | -0.60% | -0.70% | +14.25% | +37.09% | ||
| Weighted average by Cap. | -0.55% | -0.17% | +5.83% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 4570 Stock
- Quotes Jason Co., Ltd.
