Quotes Jasmine Telecom Systems Thailand S.E.
Stocks
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 19.80 THB | -1.00% |
|
-10.00% | -69.18% |
| 24/09 | Jasmine Technology Solution Receives Preliminary Proposal to Fully Acquire Unit | MT |
| 24/09 | Jasmine Technology Solution Plans to Sell Jastel Network | CI |
Stock exchange
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 21.70 | THB 21.10 | THB 20.30 | THB 20.00 | THB 19.80 |
| Volume | 6,65,900 | 8,33,400 | 5,66,200 | 4,97,000 | 4,86,200 |
| Change | -1.36% | -2.76% | -3.79% | -1.48% | -1.00% |
| Opening | THB 22.20 | THB 22.00 | THB 21.20 | THB 20.00 | THB 20.00 |
| High | THB 22.30 | THB 22.00 | THB 21.20 | THB 20.30 | THB 20.40 |
| Low | THB 21.60 | THB 21.10 | THB 20.30 | THB 20.00 | THB 19.80 |
Performance
| 1 day | -1.00% | ||
| 1 week | -10.00% | ||
| Current month | -1.00% | ||
| 1 month | -11.61% | ||
| 3 months | -34.00% | ||
| 6 months | -52.57% | ||
| Current year | -69.18% | ||
| 1 year | -22.35% | ||
| 3 years | -50.81% | ||
| 5 years | -71.30% | ||
| 10 years | +791.89% |
Volumes
marketsDaily volume
4,86,200
Avg. Volume 20 sessions
11,79,307
Avg. Volume 20 sessions THB
2,33,50,278.6
Avg. Volume 20 sessions USD
6,92,475.86
Record volume 1
34,29,95,300
Record volume 2
26,55,33,000
Record volume 3
25,17,83,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,83,48,75,770
Market Cap (USD)
41,04,87,806
Net sales ()
2,50,04,81,770
Net sales (USD)
7,41,90,567
Number of employees
312
Sales / Employee (THB)
80,14,365
Sales / Employee (USD)
2,37,790
Free-Float
12.22%
Free-Float capitalization (THB)
1,69,10,74,439
Free-Float capitalization (USD)
5,01,75,039
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
20.58
Moving average 20 days
22.14
Moving average 50 days
23.8
Moving average 100 days
27.88
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+40.81%
RSI 9 days
29.17
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -10.00% | -22.35% | -50.81% | 41Cr | |
| +0.56% | +3.33% | -6.38% | +29.22% | 23TCr | |
| +0.72% | +4.52% | +13.36% | +25.49% | 19TCr | |
| -0.96% | +3.44% | -3.90% | +20.89% | 14TCr | |
| -0.05% | 0.00% | - | - | 13TCr | |
| +0.33% | +3.66% | -18.23% | +32.07% | 9.02TCr | |
| +0.69% | -1.08% | +10.16% | -1.75% | 9TCr | |
| +1.41% | +2.31% | +8.78% | +55.74% | 7.43TCr | |
| +0.73% | +0.48% | -7.20% | +8.50% | 5.52TCr | |
| -0.49% | -0.73% | -3.99% | +66.94% | 5.23TCr | |
| Average | +0.20% | +1.75% | -3.31% | +20.70% | 10.49TCr | |
| Weighted average by Cap. | +0.33% | +1.90% | -0.20% | +27.45% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.8 |  | 22 |
| 1 month | 19.8 | | 24.1 |
| Current year | 19.8 | | 93.5 |
| 1 year | 19.8 | | 93.5 |
| 3 years | 19.8 | | 93.5 |
| 5 years | 19.8 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -69.18% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
