Quotes Jasmine Telecom Systems Thailand S.E.
Stocks
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 24.60 THB | -0.81% |
|
-14.43% | -61.71% |
Stock exchange
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 27.50 | THB 26.50 | THB 24.50 | THB 24.80 | THB 24.60 |
| Volume | 24,20,200 | 12,38,000 | 12,51,800 | 4,03,400 | 4,63,100 |
| Change | -4.35% | -3.64% | -7.55% | +1.22% | -0.81% |
| Opening | THB 28.50 | THB 27.50 | THB 26.25 | THB 25.00 | THB 25.25 |
| High | THB 28.50 | THB 28.50 | THB 26.50 | THB 25.50 | THB 25.25 |
| Low | THB 27.50 | THB 26.50 | THB 24.40 | THB 24.70 | THB 24.60 |
Performance
| 1 day | -0.81% | ||
| 1 week | -14.43% | ||
| Current month | -10.55% | ||
| 1 month | -17.31% | ||
| 3 months | -35.26% | ||
| 6 months | -60.16% | ||
| Current year | -61.71% | ||
| 1 year | -22.52% | ||
| 3 years | -27.11% | ||
| 5 years | -55.68% | ||
| 10 years | +1,644.68% |
Volumes
marketsDaily volume
4,63,100
Avg. Volume 20 sessions
8,98,280
Avg. Volume 20 sessions THB
2,20,97,688
Avg. Volume 20 sessions USD
6,72,277.96
Record volume 1
34,29,95,300
Record volume 2
26,55,33,000
Record volume 3
25,17,83,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
17,18,87,85,058
Market Cap (USD)
52,26,77,889
Net sales ()
2,50,04,81,770
Net sales (USD)
7,60,34,841
Number of employees
312
Sales / Employee (THB)
80,14,365
Sales / Employee (USD)
2,43,701
Free-Float
12.22 %
Free-Float capitalization (THB)
2,10,10,31,880
Free-Float capitalization (USD)
6,38,88,338
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
25.58
Moving average 20 days
28.21
Moving average 50 days
29.88
Moving average 100 days
36.33
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+21.46%
Price spread / (MMA100)
+47.68%
RSI 9 days
22.1
RSI 14 days
27.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -14.43% | -22.52% | -27.11% | 52Cr | |
| +0.50% | +0.31% | -6.73% | +21.70% | 22TCr | |
| -0.89% | +0.08% | +13.49% | +43.83% | 21TCr | |
| -1.22% | -0.42% | -10.80% | +44.49% | 16TCr | |
| -0.35% | +2.37% | +8.49% | +1.95% | 9.01TCr | |
| +0.54% | -4.41% | -17.90% | +22.82% | 8.2TCr | |
| -0.77% | -1.77% | +6.46% | +22.02% | 6.92TCr | |
| 0.00% | -1.79% | +4.93% | +12.61% | 5.83TCr | |
| +0.89% | +0.44% | +3.42% | +91.95% | 5.83TCr | |
| 0.00% | -1.58% | +18.97% | +11.58% | 5.02TCr | |
| Average | +0.06% | -0.39% | -0.22% | +24.58% | 10TCr | |
| Weighted average by Cap. | +0.31% | +0.13% | +0.76% | +31.28% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.4 |  | 28.5 |
| 1 month | 24.4 | | 32 |
| Current year | 24.4 | | 93.5 |
| 1 year | 23 | | 93.5 |
| 3 years | 22.1 | | 93.5 |
| 5 years | 22.1 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -61.71% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
