JASMINE INTERNATIONAL Quotes Jasmine International Thailand S.E.
Equities
JAS-F
TH0418G10Z11
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 THB | -8.28% |
|
-.--% | -.--% |
Performance
| 1 day | -8.28% | ||
| 3 years | -11.92% | ||
| 5 years | -65.90% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
13 233
Avg. Volume 20 sessions THB
35 199.78
Avg. Volume 20 sessions USD
956.94
Record volume 1
5 050 000
Record volume 2
5 000 000
Record volume 3
3 624 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
27 581 095 196
Capitalization (USD)
749 819 654
Net sales (THB)
28 600 305 457
Net sales (USD)
777 527 904
Free-Float
41.3 %
Free-Float capitalization (THB)
11 392 076 853
Free-Float capitalization (USD)
309 705 001
Average Daily Capital Traded
0%
Highs and lows
3 years
1.16
3.00
5 years
1.167.25
10 years
1.1611.30
Indicators
Moving average 5 days
2.67
Moving average 20 days
5.11
Moving average 50 days
4.96
Moving average 100 days
3.98
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+92.11%
Price spread / (MMA50)
+86.47%
Price spread / (MMA100)
+49.62%
STIM
RSI 9 days
39.51
RSI 14 days
41.88
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.28% | -.--% | -.--% | -.--% | 75Cr | ||
| -0.20% | -0.74% | +13.19% | +13.54% | 21TCr | ||
| -0.28% | -3.10% | +5.23% | +8.80% | 17TCr | ||
| +0.44% | +0.18% | +4.05% | +16.51% | 12TCr | ||
| -1.16% | -4.23% | -15.96% | -11.49% | 7.83TCr | ||
| +0.71% | -1.26% | -0.51% | -16.39% | 5.25TCr | ||
| +0.27% | -1.73% | -8.66% | -16.33% | 4.86TCr | ||
| +0.76% | -0.21% | -28.92% | -19.04% | 3.98TCr | ||
| +0.51% | -0.62% | -19.04% | -29.27% | 3.76TCr | ||
| 0.00% | +1.59% | +3.23% | 0.00% | 3.11TCr | ||
| +1.19% | +1.19% | +6.67% | +1.99% | 3.06TCr | ||
| -3.19% | -4.06% | -13.40% | -25.05% | 3TCr | ||
| +0.04% | -1.49% | -1.98% | -11.49% | 2.88TCr | ||
| +1.29% | +0.71% | -10.48% | -19.06% | 2.67TCr | ||
| -1.59% | -7.63% | -9.82% | -10.55% | 2.64TCr | ||
| -0.70% | -6.12% | +16.30% | +13.47% | 2.48TCr | ||
| Average | -0.64% | -1.59% | -3.76% | -6.52% | ||
| Weighted average by Cap. | -0.12% | -1.55% | +0.23% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -8.28% | ||
| 2021 | -22.46% | ||
| 2020 | -48.41% | ||
| 2019 | -7.05% | ||
| 2018 | +9.86% | ||
| 2017 | -17.44% | ||
| 2016 | +49.57% | ||
| 2015 | -29.88% | ||
| 2014 | +0.61% | ||
| 2013 | +335.83% | ||
| 2011 | +49.60% | ||
| 2010 | +204.88% | ||
| 2008 | -50.00% | ||
| 2005 | -47.10% | ||
| 2004 | +26.02% | ||
| 2003 | +29.47% | ||
| 2002 | -.--% | ||
| 2001 | -25.49% | ||
| 2000 | -43.96% | ||
| 1999 | +121.95% | ||
| 1998 | -52.87% | ||
| 1997 | -51.12% | ||
| 1996 | -71.29% | ||
| 1995 | -13.25% |
- Stock Market
- Equities
- JAS Stock
- JAS-F Stock
- Quotes Jasmine International
