JASCH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.2 INR | +1.23% |
|
+1.13% | -64.40% |
| 30/03 | Jasch Industries Limited Announces Change in Directorate | CI |
| 2023 | Jasch Industries Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 195.55 ₹ | 196.4 ₹ | 194 ₹ | 194.8 ₹ | 197.2 ₹ |
| Volume | 4 467 | 6 127 | 3 708 | 1 438 | 1 096 |
| Change | +0.28% | +0.43% | -1.22% | +0.41% | +1.23% |
| Opening | 194.95 | 195.55 | 196.60 | 193.50 | 194.8 |
| High | 204.00 | 202.00 | 201.00 | 197.20 | 204.1 |
| Low | 192.15 | 193.00 | 193.00 | 192.00 | 194 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.13% | ||
| Current month | -5.35% | ||
| 1 month | +10.82% | ||
| 3 months | -21.18% | ||
| 6 months | -44.94% | ||
| Current year | -64.40% | ||
| 1 year | -30.34% | ||
| 3 years | +47.53% | ||
| 5 years | +123.88% | ||
| 10 years | +1,315.31% |
Volumes
marketsDaily volume
1 096
Estimated daily volume
1 096
Avg. Volume 20 sessions
8 028
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 583 121.60
Avg. Volume 20 sessions USD
19 013.29
Record volume 1
219 340
Record volume 2
205 985
Record volume 3
205 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 323 650 208
Capitalization (USD)
15 897 039
Net sales (INR)
2 336 285 000
Net sales (USD)
28 058 783
Number of employees
233
Sales / Employee (INR)
10 026 974
Sales / Employee (USD)
120 424
Free-Float
32.16 %
Free-Float capitalization (INR)
425 724 109
Free-Float capitalization (USD)
5 112 947
Average Daily Capital Traded
0.12%
Highs and lows
1 week
192.00
204.10
1 month
175.20227.55
Current year
164.75377.00
1 year
164.75553.92
3 years
125.50553.92
5 years
26.75553.92
10 years
13.12553.92
Indicators
Moving average 5 days
195.15
Moving average 20 days
199.88
Moving average 50 days
199.83
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.34%
STIM
RSI 9 days
39.28
RSI 14 days
45.31
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.13% | -64.40% | -30.34% | 1.59Cr | ||
| -3.80% | -4.04% | -13.24% | -3.06% | 110.58Cr | ||
| +4.64% | +3.90% | +30.22% | +109.29% | 47Cr | ||
| -0.55% | -0.28% | -13.12% | -11.41% | 32Cr | ||
| +0.39% | +1.79% | -28.25% | -12.31% | 31Cr | ||
| +0.39% | +2.82% | -22.73% | -16.67% | 22Cr | ||
| -0.50% | -2.21% | +10.83% | +36.64% | 10Cr | ||
| 0.00% | -0.13% | -1.93% | +1.19% | 7.47Cr | ||
| +1.28% | +2.74% | +3.33% | -11.87% | 5.84Cr | ||
| +0.23% | +1.17% | -0.69% | -71.53% | 5.8Cr | ||
| -1.24% | +2.85% | +2.85% | -2.46% | 5.29Cr | ||
| +2.34% | -1.99% | -7.22% | -36.08% | 5.26Cr | ||
| Average | +0.37% | +1.03% | -8.69% | -4.05% | ||
| Weighted average by Cap. | -0.65% | +0.19% | -6.53% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b7e934d1b7d301c3a68ffcc762.O0B-w49ouJ-x4-lYu_Qu2tKeF0ZYpYjxCKTkYCQXWYY.YQsbm9U__9TA2oEg4YdatrT1UjVoxri0Z8mPU2dvI9VLEBOZwQ-O69a2rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:34 pm | 196.5 | 1 | 1,438 |
| 03:10:33 pm | 193.1 | 1 | 1,437 |
| 02:39:21 pm | 193 | 60 | 1,436 |
| 02:29:39 pm | 193 | 39 | 1,376 |
| 02:28:52 pm | 193 | 18 | 1,337 |
| 02:27:02 pm | 193 | 10 | 1,319 |
| 01:34:46 pm | 197 | 10 | 1,309 |
| 12:51:29 pm | 192.5 | 250 | 1,299 |
| 12:43:10 pm | 192.6 | 24 | 1,049 |
Monthly variations
Annual change
| 2024 | -64.83% | ||
| 2023 | +93.90% | ||
| 2022 | +46.94% | ||
| 2021 | +155.25% | ||
| 2020 | +38.48% | ||
| 2019 | -37.56% | ||
| 2018 | -25.35% | ||
| 2017 | +48.43% | ||
| 2016 | +9.15% | ||
| 2015 | +150.43% | ||
| 2014 | +84.07% | ||
| 2013 | -15.28% | ||
| 2012 | -13.92% | ||
| 2011 | -17.20% | ||
| 2010 | +73.10% | ||
| 2009 | +49.92% | ||
| 2008 | -79.95% | ||
| 2007 | +286.30% | ||
| 2006 | -13.22% | ||
| 2005 | +16.13% |
- Stock Market
- Equities
- 500220 Stock
- Quotes Jasch Industries Limited
