JARVIS SECURITIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 GBX | +8.20% |
|
+10.00% | +11.86% |
| 17/04 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| 26/03 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60 p | 61 p | 61 p | 66 p |
| Volume | 79 160 | 223 594 | 107 418 | 111 425 |
| Change | +1.69% | +1.67% | 0.00% | +8.20% |
| Opening | 59.00 | 57.50 | 61.00 | 61.00 |
| High | 60.00 | 61.70 | 63.43 | 67.88 |
| Low | 56.21 | 58.70 | 61.00 | 61.00 |
Performance
| 1 day | +8.20% | ||
| 1 week | +10.00% | ||
| Current month | +9.09% | ||
| 1 month | +5.60% | ||
| 3 months | +20.00% | ||
| 6 months | -31.61% | ||
| Current year | +11.86% | ||
| 1 year | -54.48% | ||
| 3 years | -77.70% | ||
| 5 years | -42.73% | ||
| 10 years | -48.94% |
Volumes
marketsDaily volume
111 425
Estimated daily volume
111 425
Avg. Volume 20 sessions
62 518
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
4 126 188.00
Avg. Volume 20 sessions USD
4 126 188.00
Record volume 1
2 013 564
Record volume 2
1 912 888
Record volume 3
1 871 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 437 337
Capitalization (USD)
36 772 533
Net sales (GBP)
13 088 910
Net sales (USD)
16 350 405
Number of employees
54
Sales / Employee (GBP)
242 387
Sales / Employee (USD)
302 785
Free-Float
39.41 %
Free-Float capitalization (GBX)
11 599 950
Free-Float capitalization (USD)
14 490 425
Average Daily Capital Traded
14.02%
Highs and lows
1 week
56.21
67.88
1 month
56.2167.88
Current year
49.2588.00
1 year
45.25165.00
3 years
45.25368.90
5 years
45.25368.90
10 years
45.25368.90
Indicators
Moving average 5 days
61.40
Moving average 20 days
62.73
Moving average 50 days
69.27
Moving average 100 days
63.42
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
34.97
RSI 14 days
37.00
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.20% | +10.00% | +11.86% | -54.48% | 36.77M | ||
| +6.23% | +6.41% | -6.55% | -17.28% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +4.19% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -1.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 4.07B | ||
| Average | +6.57% | +5.81% | -2.52% | -2.08% | ||
| Weighted average by Cap. | +6.22% | +5.53% | -4.84% | -0.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9333f3aea7367f3f87f27910cd6016.PcUUVih55sXNdr1_tO3SAPksi1_AXpmC9BPzlAeX4d8.e4N-DnEvhZKkBNkt4N-fWb50_RS4NOjWxXLEzXavq61t6GU9Swqw8bsh5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:44 pm | 66.8 | 1,497 | 76,455 |
| 07:10:43 pm | 67.88 | 18 | 74,958 |
| 06:45:15 pm | 64.12 | 376 | 74,940 |
| 06:12:21 pm | 66.8 | 1,886 | 74,564 |
| 06:11:46 pm | 66.8 | 4,476 | 72,678 |
| 05:39:00 pm | 66.8 | 4,514 | 68,202 |
| 05:36:11 pm | 66 | 2,124 | 63,688 |
| 04:53:30 pm | 65.97 | 1,000 | 61,564 |
| 04:45:54 pm | 66 | 1,500 | 60,564 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -63.69% | ||
| 2022 | -41.96% | ||
| 2021 | +26.70% | ||
| 2020 | +84.55% | ||
| 2019 | +3.01% | ||
| 2018 | -14.29% | ||
| 2017 | +60.27% | ||
| 2016 | -7.51% | ||
| 2015 | -24.54% | ||
| 2014 | +7.18% | ||
| 2013 | +166.18% | ||
| 2012 | +6.25% | ||
| 2011 | +16.36% | ||
| 2010 | -20.29% | ||
| 2009 | +35.29% | ||
| 2008 | -21.54% | ||
| 2007 | +73.57% | ||
| 2006 | +18.51% | ||
| 2005 | -13.19% | ||
| 2004 | +7.69% |
- Stock Market
- Equities
- JIM Stock
- Quotes Jarvis Securities plc
