End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
212 TWD | 0.00% | -0.70% | +11.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 209.5 NT$ | 212.5 NT$ | 218 NT$ | 212 NT$ | 212 NT$ |
Volume | 3 007 141 | 4 371 467 | 5 590 560 | 4 305 706 | 2 036 400 |
Change | -1.87% | +1.43% | +2.59% | -2.75% | 0.00% |
Opening | 215.00 | 210.00 | 216.00 | 221.00 | 214.50 |
High | 217.00 | 213.50 | 224.50 | 224.50 | 216.00 |
Low | 209.00 | 202.50 | 215.50 | 212.00 | 210.00 |
Performance
1 week | -0.70% | ||
Current month | -4.72% | ||
1 month | -21.63% | ||
3 months | -20.45% | ||
6 months | +18.44% | ||
Current year | +11.87% | ||
1 year | +203.72% | ||
3 years | +203.29% | ||
5 years | +213.15% | ||
10 years | +363.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.70% | +11.87% | +203.72% | 432M | ||
+0.06% | +2.95% | +4.05% | +21.76% | 44.77B | ||
+1.41% | +1.89% | +161.13% | +208.50% | 5.01B | ||
-1.82% | -1.04% | +5.27% | -27.17% | 3.04B | ||
-1.14% | +2.96% | -0.38% | -20.06% | 2.87B | ||
-3.80% | +5.90% | +97.93% | +222.47% | 1.25B | ||
-1.82% | +6.10% | -27.93% | -45.86% | 1.16B | ||
-1.37% | +1.80% | +65.52% | +75.61% | 1.07B | ||
+0.67% | -4.57% | -8.64% | -3.22% | 997M | ||
+0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
+1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
-4.72% | -5.75% | -24.95% | +76.19% | 842M | ||
+1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
-1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
-2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
+0.70% | -1.45% | +0.04% | - | 641M | ||
Average | -0.82% | +0.67% | +14.94% | +51.32% | ||
Weighted average by Cap. | -0.16% | +2.15% | +16.74% | +36.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.87% | ||
2023 | +212.71% | ||
2022 | -3.66% | ||
2021 | -10.78% | ||
2020 | -26.02% | ||
2019 | +62.63% | ||
2018 | +14.90% | ||
2017 | -18.66% | ||
2016 | +88.29% | ||
2015 | -13.28% | ||
2014 | +27.79% | ||
2013 | +0.67% | ||
2012 | +79.82% | ||
2011 | -49.24% | ||
2010 | -44.39% | ||
2009 | +209.00% | ||
2008 | -79.49% | ||
2007 | -27.89% |
- Stock Market
- Equities
- 3548 Stock
- Quotes Jarllytec Co. , Ltd.