JAPAUL GOLD & VENTURES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 NGN | -0.48% |
|
+1.95% | +22.94% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.13 ₦ | 2.19 ₦ | 2.2 ₦ | 2.1 ₦ | 2.09 ₦ |
| Volume | 4 299 524 | 10 952 970 | 16 894 790 | 2 302 983 | 3 082 444 |
| Change | +3.90% | +2.82% | +0.46% | -4.55% | -0.48% |
| Opening | 2.10 | 2.13 | 2.16 | 2.20 | 2.01 |
| High | 2.15 | 2.21 | 2.20 | 2.20 | 2.10 |
| Low | 2.10 | 2.13 | 2.14 | 2.10 | 2.01 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.95% | ||
| Current month | +10.00% | ||
| 1 month | +16.11% | ||
| 3 months | -25.36% | ||
| 6 months | +11.76% | ||
| Current year | +22.94% | ||
| 1 year | +497.14% | ||
| 3 years | +280.00% | ||
| 5 years | +646.43% | ||
| 10 years | +318.00% |
Volumes
marketsDaily volume
3 082 444
Avg. Volume 20 sessions
7 482 157
Avg. Volume 20 sessions NGN
15 637 708.13
Avg. Volume 20 sessions USD
10 289.61
Record volume 1
164 734 300
Record volume 2
155 594 400
Record volume 3
121 269 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
13 044 130 699
Capitalization (USD)
8 583 038
Net sales (NGN)
2 577 965 000
Net sales (USD)
1 696 301
Number of employees
86
Sales / Employee (NGN)
29 976 337
Sales / Employee (USD)
19 724
Free-Float
87.77 %
Free-Float capitalization (NGN)
11 449 341 691
Free-Float capitalization (USD)
7 533 667
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.01
2.21
1 month
1.592.25
Current year
1.593.38
1 year
0.323.38
3 years
0.213.38
5 years
0.203.38
10 years
0.203.38
Indicators
Moving average 5 days
2.14
Moving average 20 days
1.98
Moving average 50 days
2.05
Moving average 100 days
2.20
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
53.88
RSI 14 days
52.49
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.95% | +22.94% | +497.14% | 8.58M | ||
| -4.38% | -1.17% | +18.79% | +108.60% | 45.36B | ||
| -0.82% | +2.79% | +10.51% | +27.66% | 33.38B | ||
| -2.33% | -1.26% | +22.00% | +58.71% | 17.58B | ||
| -0.98% | -2.37% | -10.99% | -10.34% | 7.53B | ||
| -1.55% | -0.78% | +17.76% | +30.39% | 5.5B | ||
| -1.97% | +0.41% | +4.85% | +57.02% | 4.43B | ||
| 0.00% | -0.66% | -3.22% | -30.48% | 3.68B | ||
| -0.35% | -1.22% | -9.30% | +19.88% | 2.66B | ||
| -0.79% | -3.08% | +17.76% | +10.04% | 2.16B | ||
| -1.92% | -1.68% | -8.07% | +37.43% | 1.74B | ||
| -0.16% | -1.59% | -3.28% | +11.67% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.53% | 0.00% | -15.38% | +179.37% | 830M | ||
| -4.32% | -1.52% | +37.13% | +122.75% | 855M | ||
| -5.10% | +5.08% | -59.48% | - | 803M | ||
| Average | -1.35% | -0.04% | +2.80% | +79.99% | ||
| Weighted average by Cap. | -2.34% | -0.08% | +12.32% | +59.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | +507.14% | ||
| 2022 | -28.21% | ||
| 2021 | -37.10% | ||
| 2020 | +210.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.41% | ||
| 2013 | -1.82% | ||
| 2012 | -38.89% | ||
| 2011 | -35.71% | ||
| 2010 | +23.89% | ||
| 2009 | -69.13% | ||
| 2008 | -54.25% | ||
| 2007 | +561.16% | ||
| 2006 | -28.82% | ||
| 2005 | -29.46% |
- Stock Market
- Equities
- JAPAULGOLD Stock
- Quotes Japaul Gold & Ventures Plc
