JAPAN RESISTOR MFG. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 986 JPY | -0.80% |
|
-1.30% | -1.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 988 ¥ | 982 ¥ | 988 ¥ | 994 ¥ | 986 ¥ |
| Volume | 1 100 | 100 | 5 200 | 200 | 2 300 |
| Change | -1.10% | -0.61% | +0.61% | +0.61% | -0.80% |
| Opening | 989.00 | 982.00 | 997.00 | 984.00 | 994 |
| High | 989.00 | 982.00 | 1,030.00 | 994.00 | 994 |
| Low | 988.00 | 982.00 | 970.00 | 984.00 | 978 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.30% | ||
| Current month | -1.50% | ||
| 1 month | -2.09% | ||
| 3 months | -0.40% | ||
| 6 months | -2.86% | ||
| Current year | -1.50% | ||
| 1 year | -10.69% | ||
| 3 years | -8.19% | ||
| 5 years | +0.72% | ||
| 10 years | -71.99% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
3 948
Avg. Volume 20 sessions
1 971
Daily volume ratio
2.00
Avg. Volume 20 sessions JPY
1 943 406.00
Avg. Volume 20 sessions USD
12 105.48
Record volume 1
933 500
Record volume 2
931 000
Record volume 3
919 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 228 637 020
Capitalization (USD)
7 653 180
Net sales (JPY)
7 176 000 000
Net sales (USD)
44 699 304
Number of employees
322
Sales / Employee (JPY)
22 285 714
Sales / Employee (USD)
138 818
Free-Float
59.92 %
Free-Float capitalization (JPY)
737 859 489
Free-Float capitalization (USD)
4 596 127
Average Daily Capital Traded
0.16%
Highs and lows
1 week
970.00
1 030.00
1 month
969.001 030.00
Current year
966.001 040.00
1 year
966.001 180.00
3 years
866.001 321.00
5 years
572.001 360.00
10 years
572.004 200.00
Indicators
Moving average 5 days
990.20
Moving average 20 days
990.00
Moving average 50 days
987.66
Moving average 100 days
994.14
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
53.46
RSI 14 days
52.03
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.30% | -1.50% | -10.69% | 76.53L | ||
| +0.81% | +3.47% | +17.98% | +12.08% | 11TCr | ||
| +0.16% | +1.71% | +0.62% | -2.48% | 3.12TCr | ||
| -0.73% | -0.73% | +4.10% | -6.02% | 2.06TCr | ||
| -1.50% | -1.68% | -14.52% | -6.95% | 1.81TCr | ||
| +0.34% | +3.50% | -6.58% | +2.74% | 1.68TCr | ||
| -0.75% | +0.51% | +13.60% | +5.18% | 1.6TCr | ||
| -0.48% | -1.07% | +17.21% | +24.34% | 1.29TCr | ||
| -1.99% | +0.03% | -3.15% | +7.08% | 1.18TCr | ||
| +4.92% | +7.91% | +11.29% | +21.44% | 914.14Cr | ||
| +0.46% | +6.28% | +21.51% | +41.33% | 882.31Cr | ||
| -1.38% | -4.89% | +9.39% | +33.53% | 653.4Cr | ||
| +0.46% | -2.34% | -34.33% | -46.80% | 649.35Cr | ||
| +2.49% | -7.58% | -2.66% | -0.45% | 632.77Cr | ||
| -1.22% | -2.41% | -6.78% | -13.88% | 618.17Cr | ||
| +0.73% | +2.15% | +57.23% | +33.51% | 608.71Cr | ||
| Average | +0.09% | +0.90% | +5.21% | +5.87% | ||
| Weighted average by Cap. | +0.25% | +1.72% | +8.82% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1ba04f0779d5683f7.kgwR78zI_6BFdD9Jok-iezeVZt1Im1_6CIxZgE9fWkg.9X9euKe-q-cRTFkH6zyPMGPQP-4u9Rq-feUb1SZoKy_7NCGCvYDPxhI8Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:27 am | 986 | 200 | 2,300 |
| 09:06:29 am | 986 | 100 | 2,100 |
| 07:49:44 am | 982 | 100 | 2,000 |
| 06:25:48 am | 990 | 400 | 1,900 |
| 06:25:40 am | 989 | 100 | 1,500 |
| 06:25:34 am | 989 | 100 | 1,400 |
| 06:25:26 am | 989 | 100 | 1,300 |
| 06:25:18 am | 989 | 100 | 1,200 |
| 06:09:05 am | 978 | 300 | 1,100 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +1.11% | ||
| 2022 | -0.50% | ||
| 2021 | -3.40% | ||
| 2020 | -9.33% | ||
| 2019 | +13.60% | ||
| 2018 | -35.77% | ||
| 2017 | +25.56% | ||
| 2016 | -34.04% | ||
| 2015 | -4.57% | ||
| 2014 | +79.09% | ||
| 2013 | +48.65% | ||
| 2012 | 0.00% | ||
| 2011 | -11.90% | ||
| 2010 | +16.67% | ||
| 2009 | -18.18% | ||
| 2008 | -25.42% | ||
| 2007 | -33.33% | ||
| 2006 | -28.92% | ||
| 2005 | +39.11% | ||
| 2004 | +39.84% | ||
| 2003 | +24.27% | ||
| 2002 | +24.10% | ||
| 2001 | -52.57% | ||
| 2000 | -22.22% | ||
| 1999 | -2.17% | ||
| 1998 | -4.17% | ||
| 1997 | -21.31% | ||
| 1996 | -14.08% | ||
| 1995 | -20.94% | ||
| 1994 | +60.93% | ||
| 1993 | -0.36% | ||
| 1992 | -32.20% |
- Stock Market
- Equities
- 6977 Stock
- Quotes Japan Resistor Mfg. Co., Ltd.
