JAPAN PULP AND PAPER COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,730 JPY | +0.70% |
|
+2.87% | +15.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5570 ¥ | 5620 ¥ | 5610 ¥ | 5690 ¥ | 5,730 ¥ |
| Volume | 13 600 | 11 600 | 24 000 | 24 700 | 17 000 |
| Change | +0.91% | +0.90% | -0.18% | +1.43% | +0.70% |
| Opening | 5,520.00 | 5,640.00 | 5,600.00 | 5,610.00 | 5,690 |
| High | 5,590.00 | 5,750.00 | 5,680.00 | 5,720.00 | 5,820 |
| Low | 5,500.00 | 5,590.00 | 5,600.00 | 5,610.00 | 5,670 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.87% | ||
| Current month | +4.18% | ||
| 1 month | +6.51% | ||
| 3 months | +13.92% | ||
| 6 months | +25.93% | ||
| Current year | +15.06% | ||
| 1 year | +5.91% | ||
| 3 years | +56.13% | ||
| 5 years | +45.99% | ||
| 10 years | +64.18% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
43 678
Avg. Volume 20 sessions
15 900
Daily volume ratio
2.75
Avg. Volume 20 sessions JPY
91 107 000.00
Avg. Volume 20 sessions USD
584 998.05
Record volume 1
253 800
Record volume 2
142 000
Record volume 3
127 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 157 821 523
Capitalization (USD)
444 062 372
Net sales (JPY)
545 279 000 000
Net sales (USD)
3 501 236 459
Number of employees
4 338
Sales / Employee (JPY)
125 698 248
Sales / Employee (USD)
807 108
Free-Float
57.09 %
Free-Float capitalization (JPY)
48 156 166 101
Free-Float capitalization (USD)
309 210 743
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5 590.00
5 820.00
1 month
5 200.005 820.00
Current year
4 880.005 820.00
1 year
4 465.005 820.00
3 years
3 510.005 820.00
5 years
2 900.005 820.00
10 years
2 900.005 820.00
Indicators
Moving average 5 days
5 600.00
Moving average 20 days
5 395.50
Moving average 50 days
5 301.20
Moving average 100 days
5 151.70
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
73.75
RSI 14 days
68.68
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.87% | +15.06% | +5.91% | 444M | ||
| +0.27% | +0.40% | +9.08% | +12.88% | 328M | ||
| +0.32% | -0.31% | +2.26% | -1.86% | 73.63M | ||
| Average | +0.43% | +0.17% | +8.80% | +5.65% | ||
| Weighted average by Cap. | +0.50% | +0.24% | +11.63% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40057fd226586b04e90d9eddb.-KLDDCc-GDwnNQcpy89vJi5vSjlCsvzHLm_9a01WtA4.gOaqVGlocFpgAFFqhaoffEUkHn0q06WMHB2kCRoggEq16Ld5U0h5Sh4FUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:07 am | 5,730 | 100 | 17,000 |
| 07:55:06 am | 5,720 | 300 | 16,900 |
| 07:55:06 am | 5,730 | 500 | 16,600 |
| 07:55:06 am | 5,730 | 300 | 16,100 |
| 07:55:06 am | 5,740 | 200 | 15,800 |
| 07:45:13 am | 5,750 | 100 | 15,600 |
| 07:45:13 am | 5,760 | 100 | 15,500 |
| 07:39:02 am | 5,760 | 100 | 15,400 |
| 07:39:02 am | 5,760 | 400 | 15,300 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | -2.54% | ||
| 2022 | +24.03% | ||
| 2021 | +13.50% | ||
| 2020 | -13.57% | ||
| 2019 | 0.00% | ||
| 2018 | -2.89% | ||
| 2017 | +17.53% | ||
| 2016 | +9.52% | ||
| 2015 | +1.51% | ||
| 2014 | +0.30% | ||
| 2013 | +16.20% | ||
| 2012 | +5.19% | ||
| 2011 | -6.90% | ||
| 2010 | -12.91% | ||
| 2009 | +13.27% | ||
| 2008 | -28.99% | ||
| 2007 | -8.41% | ||
| 2006 | -3.62% | ||
| 2005 | +36.34% | ||
| 2004 | -9.71% | ||
| 2003 | +17.23% | ||
| 2002 | -13.33% | ||
| 2001 | +7.45% | ||
| 2000 | +10.79% | ||
| 1999 | -24.10% | ||
| 1998 | -5.03% | ||
| 1997 | -12.77% | ||
| 1996 | -16.08% | ||
| 1995 | -0.50% | ||
| 1994 | +8.43% | ||
| 1993 | +8.60% | ||
| 1992 | -14.13% |
- Stock Market
- Equities
- 8032 Stock
- Quotes Japan Pulp and Paper Company Limited