Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116 JPY | +1.75% | +0.87% | +8.41% |
Quotes 5-day view
Delayed Quote Japan Exchange28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 118 ¥ | 113 ¥ | 114 ¥ | 116 ¥ |
Volume | 76 300 | 271 100 | 196 700 | 100 400 |
Change | -.--% | -4.24% | +0.88% | +1.75% |
Opening | 118.00 | 118.00 | 113.00 | 114.00 |
High | 119.00 | 118.00 | 116.00 | 118.00 |
Low | 117.00 | 113.00 | 112.00 | 114.00 |
Performance
1 day | +1.75% | ||
1 week | +0.87% | ||
1 month | +0.87% | ||
3 months | +2.65% | ||
6 months | +5.45% | ||
Current year | +8.41% | ||
1 year | -2.52% | ||
3 years | -10.08% | ||
5 years | -17.73% | ||
10 years | -32.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +0.87% | +8.41% | -2.52% | 11.72M | ||
-0.34% | -2.57% | +21.15% | +50.92% | 9.27B | ||
+1.13% | -0.32% | +24.94% | +58.25% | 6.69B | ||
-1.45% | -4.98% | +17.08% | +0.83% | 5.25B | ||
+2.20% | +0.30% | +12.87% | -12.58% | 4.84B | ||
+0.81% | -1.47% | +29.81% | +45.17% | 4.55B | ||
+2.53% | +3.31% | -25.48% | -11.25% | 2.85B | ||
+1.26% | +5.77% | -25.03% | -16.56% | 2.68B | ||
+4.12% | +4.39% | +0.12% | -13.05% | 2.52B | ||
+0.23% | -1.11% | -5.32% | -4.91% | 2.42B | ||
-1.53% | +5.75% | +12.91% | +2.27% | 2.15B | ||
+1.30% | +0.94% | -12.22% | -47.27% | 1.81B | ||
+0.53% | -0.35% | -7.13% | +1.60% | 1.53B | ||
-0.69% | -.--% | -13.23% | -17.77% | 1.31B | ||
+0.96% | +5.69% | -5.23% | +93.67% | 1.25B | ||
+0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
Average | +0.83% | +0.22% | +2.97% | +7.29% | ||
Weighted average by Cap. | +0.66% | -0.63% | +9.66% | +17.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 116 | 2,200 | 100,400 |
11:29:22 am | 116 | 1,000 | 98,200 |
11:27:54 am | 116 | 600 | 97,200 |
11:27:49 am | 116 | 700 | 96,600 |
11:27:31 am | 117 | 100 | 95,900 |
11:22:01 am | 116 | 100 | 95,800 |
11:21:33 am | 117 | 400 | 95,700 |
11:21:31 am | 117 | 100 | 95,300 |
11:06:18 am | 117 | 200 | 95,200 |
10:32:36 am | 117 | 100 | 95,000 |
Monthly variations
Annual change
2024 | +8.41% | ||
2023 | -9.32% | ||
2022 | -9.92% | ||
2021 | +0.77% | ||
2020 | -12.75% | ||
2019 | +19.20% | ||
2018 | -48.77% | ||
2017 | +60.53% | ||
2016 | +22.58% | ||
2015 | -20.00% | ||
2014 | -29.22% | ||
2013 | +73.81% | ||
2012 | +5.00% | ||
2011 | +23.71% | ||
2010 | -5.83% | ||
2009 | -6.36% | ||
2008 | -40.22% | ||
2007 | -34.52% | ||
2006 | -9.06% | ||
2005 | +87.27% | ||
2004 | +32.00% | ||
2003 | +28.87% | ||
2002 | -24.22% | ||
2001 | -8.57% | ||
2000 | +7.69% | ||
1999 | -21.69% | ||
1998 | -16.58% | ||
1997 | -53.83% | ||
1996 | -13.80% | ||
1995 | -16.67% | ||
1994 | +50.00% | ||
1993 | +0.76% | ||
1992 | -30.96% |
- Stock Market
- Equities
- 5950 Stock
- Quotes Japan Power Fastening Co.,Ltd.