Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,593
JPY
|
+0.50%
|
|
+4.25%
|
+10.93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1577 ¥
|
1582 ¥
|
1585 ¥
|
1593 ¥
|
Volume |
5 875 300 |
4 729 600 |
4 560 600 |
6 337 500 |
Change |
+0.93%
|
+0.32%
|
+0.19%
|
+0.50%
|
Opening |
1,576.50 |
1,587.00 |
1,576.00 |
1,579.00 |
High |
1,597.00 |
1,587.00 |
1,586.50 |
1,612.00 |
Low |
1,573.50 |
1,571.50 |
1,574.50 |
1,579.00 |
Estimated daily volume
6 337 500
Avg. Volume 20 sessions
5 291 927
Avg. Volume 20 sessions JPY
8 430 039 711.00
Avg. Volume 20 sessions USD
53 218 840.70
Record volume 1
170 303 900
Record volume 2
126 533 000
Record volume 3
108 796 600
Capital turnover ratio
0.00
Capitalization (JPY)
5 796 771 194 519
Capitalization (USD)
36 595 016 551
Net sales (JPY)
2 064 251 000 000
Net sales (USD)
13 031 616 563
Number of employees
11 807
Sales / Employee (JPY)
174 832 811
Sales / Employee (USD)
1 103 720
Free-Float capitalization (JPY)
2 230 262 003 929
Free-Float capitalization (USD)
14 079 644 031
Average Daily Capital Traded
0.15%
Moving average 5 days
1 579.90
Moving average 20 days
1 570.48
Moving average 50 days
1 598.59
Moving average 100 days
1 537.33
Price spread / (MMA5) -0.82% Price spread / (MMA20) -1.41% Price spread / (MMA50) +0.35% Price spread / (MMA100) -3.49% e38e135fc54449e06029e7b99df064.3YqCEePH3Fln4jPfwVhv-uPQPzTjcvEYTaq4Q7c9N1I.67PAXtKBtBEE0XKR9w8Jw6G_EgSmH75aA-7KG9pNYBmszvcjlYTrdEqlBw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,593
|
1,126,200 |
6,337,500 |
11:29:59 am |
1,593
|
500 |
5,211,300 |
11:29:55 am |
1,594
|
200 |
5,210,800 |
11:29:53 am |
1,594
|
100 |
5,210,600 |
11:29:53 am |
1,593
|
1,300 |
5,210,500 |
11:29:45 am |
1,594
|
100 |
5,209,200 |
11:29:45 am |
1,593
|
1,400 |
5,209,100 |
11:29:37 am |
1,593
|
200 |
5,207,700 |
11:29:33 am |
1,594
|
100 |
5,207,500 |
11:29:32 am |
1,594
|
800 |
5,207,400 |
More charts
|