JAPAN PC SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675 JPY | +3.85% |
|
+7.14% | -13.46% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 630 ¥ | 630 ¥ | 640 ¥ | 650 ¥ | 675 ¥ |
| Volume | 400 | 1 300 | 100 | 100 | 100 |
| Change | +∞% | 0.00% | +1.59% | +1.56% | +3.85% |
| Opening | 630.00 | 630.00 | 640.00 | 650.00 | 675.00 |
| High | 630.00 | 630.00 | 640.00 | 650.00 | 675.00 |
| Low | 630.00 | 630.00 | 640.00 | 650.00 | 675.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +7.14% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -9.88% | ||
| 6 months | -27.42% | ||
| Current year | -13.46% | ||
| 1 year | -8.78% | ||
| 3 years | -63.87% | ||
| 5 years | -32.23% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
507
Avg. Volume 20 sessions JPY
342 225.00
Avg. Volume 20 sessions USD
2 212.48
Record volume 1
643 700
Record volume 2
634 500
Record volume 3
196 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 163 473 473
Capitalization (USD)
7 521 856
Net sales (JPY)
6 449 000 000
Net sales (USD)
41 692 785
Number of employees
346
Sales / Employee (JPY)
18 638 728
Sales / Employee (USD)
120 499
Free-Float
24.52 %
Free-Float capitalization (JPY)
285 277 691
Free-Float capitalization (USD)
1 844 320
Average Daily Capital Traded
0.03%
Highs and lows
1 week
630.00
675.00
1 month
620.00675.00
Current year
620.00802.00
1 year
620.001 252.00
3 years
616.002 200.00
5 years
616.002 200.00
10 years
361.003 395.00
Indicators
Moving average 5 days
645.00
Moving average 20 days
639.50
Moving average 50 days
676.92
Moving average 100 days
724.48
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
76.89
RSI 14 days
63.11
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +7.14% | -13.46% | -8.78% | 7.52M | ||
| -0.46% | +1.28% | +21.51% | +49.53% | 1.63B | ||
| -3.39% | -5.31% | +4.70% | +4.39% | 1.21B | ||
| -8.27% | -14.77% | +29.84% | +75.53% | 336M | ||
| -4.61% | -0.58% | -40.87% | -53.13% | 287M | ||
| -6.20% | -3.29% | +36.29% | +28.57% | 253M | ||
| +0.40% | +2.04% | +23.46% | +37.17% | 219M | ||
| +0.67% | +0.59% | -7.51% | +4.07% | 86.19M | ||
| -1.79% | -2.94% | +29.92% | +21.32% | 64.24M | ||
| Average | -2.20% | -1.66% | +9.32% | +17.63% | ||
| Weighted average by Cap. | -2.56% | -1.50% | +13.32% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -6.47% | ||
| 2022 | -35.60% | ||
| 2021 | -10.69% | ||
| 2020 | +0.35% | ||
| 2019 | +32.57% | ||
| 2018 | +84.75% | ||
| 2017 | +47.50% | ||
| 2016 | -21.57% | ||
| 2015 | -18.40% | ||
| 2014 | -34.55% |
- Stock Market
- Equities
- 6025 Stock
- Quotes Japan PC Service Co., Ltd.
