JAPAN HOSPICE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,427 JPY | -1.25% |
|
-5.87% | -36.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1485 ¥ | 1485 ¥ | 1445 ¥ | 1427 ¥ | 1,427 ¥ |
| Volume | 59 100 | 43 400 | 56 300 | 46 000 | 46 000 |
| Change | -0.13% | 0.00% | -2.69% | -1.25% | -1.25% |
| Opening | 1,484.00 | 1,504.00 | 1,493.00 | 1,465.00 | 1,465 |
| High | 1,525.00 | 1,505.00 | 1,503.00 | 1,465.00 | 1,465 |
| Low | 1,479.00 | 1,475.00 | 1,445.00 | 1,420.00 | 1,420 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.87% | ||
| Current month | -0.42% | ||
| 1 month | -5.68% | ||
| 3 months | -23.57% | ||
| 6 months | -40.54% | ||
| Current year | -36.97% | ||
| 1 year | -55.61% | ||
| 3 years | -34.63% | ||
| 5 years | -55.96% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
98 900
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
141 130 300.00
Avg. Volume 20 sessions USD
899 000.01
Record volume 1
4 538 600
Record volume 2
3 383 800
Record volume 3
3 030 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 930 558 713
Capitalization (USD)
75 997 659
Net sales (JPY)
9 871 000 000
Net sales (USD)
62 878 270
Number of employees
963
Sales / Employee (JPY)
10 250 260
Sales / Employee (USD)
65 294
Free-Float
72.29 %
Free-Float capitalization (JPY)
8 625 406 645
Free-Float capitalization (USD)
54 943 840
Average Daily Capital Traded
1.18%
Highs and lows
1 week
1 420.00
1 525.00
1 month
1 402.001 592.00
Current year
1 402.002 570.00
1 year
1 402.003 480.00
3 years
1 280.003 830.00
5 years
1 162.003 830.00
10 years
1 162.003 830.00
Indicators
Moving average 5 days
1 484.00
Moving average 20 days
1 489.55
Moving average 50 days
1 559.56
Moving average 100 days
1 884.32
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+32.05%
STIM
RSI 9 days
38.81
RSI 14 days
40.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -5.87% | -36.97% | -55.61% | 76M | ||
| -1.34% | -2.22% | +16.58% | +17.85% | 83.4B | ||
| -0.49% | -0.66% | -27.63% | -17.98% | 72.11B | ||
| -2.00% | -2.00% | 0.00% | +1.43% | 27.04B | ||
| -1.25% | -6.56% | -12.38% | -9.02% | 16.96B | ||
| +2.64% | -0.56% | +1.03% | +3.43% | 16.86B | ||
| -0.18% | -0.48% | +2.80% | +8.12% | 15.76B | ||
| -0.88% | -0.52% | +72.31% | +107.89% | 13.33B | ||
| +0.34% | -5.13% | +1.63% | +0.27% | 12.76B | ||
| -0.70% | +1.44% | +71.72% | +86.85% | 12.74B | ||
| -0.95% | -8.01% | +1.11% | -9.74% | 12.32B | ||
| -1.21% | -0.91% | +16.35% | +39.73% | 11.97B | ||
| -1.67% | -3.07% | +26.28% | +36.47% | 11.82B | ||
| -0.82% | -7.42% | -36.49% | - | 11.04B | ||
| -2.85% | -2.36% | - | - | 10.69B | ||
| -4.46% | -3.49% | +16.60% | +45.00% | 9.8B | ||
| Average | -1.12% | -2.41% | +7.53% | +18.19% | ||
| Weighted average by Cap. | -1.01% | -1.51% | +4.32% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d82cd661efa900d7af31fe4b0ee9a2a._19_c0qli9lCZih1LDcKCPI9hDnuXCvgFrMro7DevyE.ngZSGTLO54AaBF80WkQzXJxpy2OpaUDUScJp7_rm7nmcKAkif5fsjxsrHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,427 | 1,700 | 46,000 |
| 11:29:46 am | 1,427 | 100 | 44,300 |
| 11:29:45 am | 1,424 | 100 | 44,200 |
| 11:29:00 am | 1,427 | 100 | 44,100 |
| 11:27:34 am | 1,424 | 100 | 44,000 |
| 11:26:51 am | 1,424 | 100 | 43,900 |
| 11:26:13 am | 1,427 | 100 | 43,800 |
| 11:26:13 am | 1,426 | 100 | 43,700 |
| 11:25:03 am | 1,426 | 100 | 43,600 |
| 11:22:39 am | 1,424 | 100 | 43,500 |
Monthly variations
Annual change
| 2024 | -36.97% | ||
| 2023 | -12.38% | ||
| 2022 | +11.91% | ||
| 2021 | +35.27% | ||
| 2020 | -31.94% | ||
| 2019 | +42.02% |
- Stock Market
- Equities
- 7061 Stock
- Quotes Japan Hospice Holdings Inc.
