Quotes Japan Exchange Group, Inc. OTC Markets
Equities
OSCUF
JP3183200009
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.92 USD | -4.88% |
|
-3.76% | +13.66% |
01/07 | Open Up Records 92.3% Engineer Utilization with 91 New Hires in May | MT |
14/06 | Activia Properties Determinetes Interest Rates for 12 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote OTC Markets26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|
Last | 23.75 $ | 24.1 $ | 22.925 $ |
Volume | 118 | 96 | 86 |
Change | +∞% | +1.47% | -4.88% |
Opening | 23.75 | 23.75 | 22.93 |
High | 23.75 | 24.10 | 22.93 |
Low | 23.75 | 23.75 | 22.93 |
Performance
1 day | -4.88% | ||
1 week | -3.76% | ||
1 month | -1.57% | ||
3 months | -13.95% | ||
6 months | +13.66% | ||
Current year | +13.66% | ||
1 year | +31.38% | ||
3 years | +0.69% | ||
5 years | +43.82% | ||
10 years | -11.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.925](/images/extremecours_fleche.png)
![Extreme 22.925](/images/extremecours_fleche.png)
![Extreme 21.1](/images/extremecours_fleche.png)
![Extreme 16.822](/images/extremecours_fleche.png)
![Extreme 12.86](/images/extremecours_fleche.png)
![Extreme 12.86](/images/extremecours_fleche.png)
![Extreme 12.47](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.88% | -3.76% | +13.66% | +31.38% | 1.23TCr | ||
+0.81% | +1.54% | -6.42% | +6.36% | 7.1TCr | ||
+0.64% | +1.79% | +16.36% | +54.42% | 2.25TCr | ||
+1.06% | +3.14% | -3.68% | -2.97% | 775.7Cr | ||
-3.78% | -6.83% | +22.59% | +20.65% | 732.51Cr | ||
0.00% | -0.78% | -7.91% | -17.42% | 278.64Cr | ||
+1.49% | +3.42% | +22.98% | +161.01% | 236.75Cr | ||
+0.46% | +4.03% | +10.64% | +46.59% | 197.14Cr | ||
+2.42% | +8.61% | +113.10% | +361.49% | 149.87Cr | ||
+3.23% | +4.73% | +20.65% | +12.43% | 136.25Cr | ||
-1.31% | -0.19% | -12.29% | -13.23% | 96Cr | ||
+0.64% | +0.92% | -11.54% | -14.15% | 58Cr | ||
-0.74% | -0.67% | +15.75% | +17.58% | 49Cr | ||
+0.83% | +1.78% | +14.24% | +27.56% | 51Cr | ||
+0.54% | +17.67% | +71.68% | +235.69% | 28Cr | ||
0.00% | +1.05% | +13.53% | +17.33% | 27Cr | ||
Average | +0.09% | +2.09% | +18.33% | +59.05% | ||
Weighted average by Cap. | +0.03% | +1.20% | +3.65% | +24.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.66% | ||
2023 | +42.39% | ||
2022 | -35.51% | ||
2021 | -9.46% | ||
2020 | +46.23% | ||
2019 | -3.83% | ||
2018 | -0.19% | ||
2017 | +9.40% | ||
2016 | +2.25% | ||
2015 | -38.57% | ||
2014 | -12.86% | ||
2013 | -35.87% |
- Stock Market
- Equities
- 8697 Stock
- OSCUF Stock
- Quotes Japan Exchange Group, Inc.