Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,509
JPY
|
+0.04%
|
|
+6.36%
|
+7.31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2459 ¥
|
2500 ¥
|
2508 ¥
|
2509 ¥
|
Volume |
202 400 |
234 200 |
188 200 |
202 100 |
Change |
+0.74%
|
+1.67%
|
+0.32%
|
+0.04%
|
Opening |
2,456.00 |
2,463.00 |
2,495.00 |
2,490.00 |
High |
2,472.00 |
2,510.00 |
2,525.00 |
2,522.00 |
Low |
2,404.00 |
2,463.00 |
2,484.00 |
2,489.00 |
Estimated daily volume
202 100
Avg. Volume 20 sessions
225 587
Avg. Volume 20 sessions JPY
565 997 783.00
Avg. Volume 20 sessions USD
3 573 144.00
Record volume 1
75 718 400
Record volume 2
70 676 800
Record volume 3
33 311 200
Capital turnover ratio
0.00
Capitalization (JPY)
224 851 967 527
Capitalization (USD)
1 419 490 471
Net sales (JPY)
34 907 000 000
Net sales (USD)
220 367 891
Number of employees
1 766
Sales / Employee (JPY)
19 766 138
Sales / Employee (USD)
124 784
Free-Float capitalization (JPY)
169 799 803 916
Free-Float capitalization (USD)
1 071 946 162
Average Daily Capital Traded
0.25%
Moving average 5 days
2 483.40
Moving average 20 days
2 407.30
Moving average 50 days
2 380.38
Moving average 100 days
2 319.98
Price spread / (MMA5) -1.02% Price spread / (MMA20) -4.05% Price spread / (MMA50) -5.13% Price spread / (MMA100) -7.53% 55992855da4706cd6ac33ab1175.ehKYyj022_2hxAKKFeuuBrHwb7QpmebWpuKXqxQEbNE.CXj0oQQGjJDor1PAfa_EUImmQuZQyYWh1pL7439cQbsJauurDlSwyvKdZQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,509
|
49,700 |
202,100 |
11:29:48 am |
2,507
|
100 |
152,400 |
11:29:48 am |
2,510
|
300 |
152,300 |
11:29:35 am |
2,507
|
200 |
152,000 |
11:29:35 am |
2,507
|
200 |
151,800 |
11:29:34 am |
2,510
|
100 |
151,600 |
11:29:34 am |
2,508
|
300 |
151,500 |
11:29:34 am |
2,509
|
100 |
151,200 |
11:29:26 am |
2,509
|
100 |
151,100 |
11:29:22 am |
2,512
|
100 |
151,000 |
More charts
|