JAPAN ELECTRONIC MATERIALS CORPORATION Quotes Japan Electronic Materials Corporation
Equities
6855
JP3735300000
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,601 JPY | +5.52% |
|
+4.96% | +43.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2365 ¥ | 2440 ¥ | 2465 ¥ | 2601 ¥ |
| Volume | 425 700 | 361 900 | 309 100 | 411 500 |
| Change | -0.76% | +3.17% | +1.02% | +5.52% |
| Opening | 2,385.00 | 2,389.00 | 2,425.00 | 2,514.00 |
| High | 2,433.00 | 2,454.00 | 2,505.00 | 2,642.00 |
| Low | 2,296.00 | 2,357.00 | 2,387.00 | 2,506.00 |
Performance
| 1 day | +5.52% | ||
| 1 week | +4.96% | ||
| Current month | -6.34% | ||
| 1 month | -2.07% | ||
| 3 months | +44.26% | ||
| 6 months | +88.48% | ||
| Current year | +43.78% | ||
| 1 year | +89.30% | ||
| 3 years | +23.68% | ||
| 5 years | +278.60% | ||
| 10 years | +489.80% |
Volumes
marketsDaily volume
411 500
Estimated daily volume
411 500
Avg. Volume 20 sessions
332 480
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
864 780 480.00
Avg. Volume 20 sessions USD
5 520 758.58
Record volume 1
3 093 200
Record volume 2
2 975 000
Record volume 3
2 842 600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
32 687 268 170
Capitalization (USD)
208 675 520
Net sales (JPY)
20 781 000 000
Net sales (USD)
132 665 904
Number of employees
1 066
Sales / Employee (JPY)
19 494 371
Sales / Employee (USD)
124 452
Free-Float
85.15 %
Free-Float capitalization (JPY)
27 867 939 406
Free-Float capitalization (USD)
177 908 925
Average Daily Capital Traded
2.65%
Highs and lows
1 week
2 296.00
2 642.00
1 month
2 296.002 836.00
Current year
1 685.003 615.00
1 year
1 330.003 615.00
3 years
1 280.003 615.00
5 years
452.003 615.00
10 years
360.003 615.00
Indicators
Moving average 5 days
2 450.80
Moving average 20 days
2 566.50
Moving average 50 days
2 574.64
Moving average 100 days
2 161.91
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
43.90
RSI 14 days
45.77
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +4.96% | +43.78% | +89.30% | 209M | ||
| -1.20% | +4.39% | +24.53% | +48.18% | 360B | ||
| -0.34% | +6.13% | +17.62% | +75.88% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +1.15% | +8.31% | +12.13% | +79.35% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| -0.70% | +11.18% | +24.17% | +131.62% | 9.34B | ||
| +1.88% | +7.60% | -6.34% | +39.29% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -2.85% | +3.83% | +32.89% | +56.40% | 5.4B | ||
| -0.28% | +8.05% | +18.16% | +208.54% | 3.71B | ||
| +0.58% | +12.01% | +8.09% | +64.90% | 3.47B | ||
| +0.34% | +3.80% | +32.92% | +81.21% | 3.4B | ||
| -0.76% | +6.07% | -20.70% | -16.44% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +1.23% | +5.39% | +17.73% | +77.75% | ||
| Weighted average by Cap. | -0.29% | +4.59% | +23.27% | +68.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22d80d8328b2.rB2vHK0WO-OReYizhIYRer7CfPSG-RWXUomIRFnvLqU.5nSZJZVDaqL8A-_Q98B2S_-tNMTBrFGvKu3hFCmGHe7odsVu60Nusqkz4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,601 | 30,300 | 411,500 |
| 11:29:59 am | 2,608 | 500 | 381,200 |
| 11:29:52 am | 2,611 | 200 | 380,700 |
| 11:29:52 am | 2,611 | 100 | 380,500 |
| 11:29:33 am | 2,611 | 100 | 380,400 |
| 11:29:29 am | 2,612 | 100 | 380,300 |
| 11:29:24 am | 2,610 | 100 | 380,200 |
| 11:29:23 am | 2,613 | 100 | 380,100 |
| 11:29:23 am | 2,611 | 400 | 380,000 |
| 11:29:23 am | 2,611 | 100 | 379,600 |
Monthly variations
Annual change
| 2024 | +43.78% | ||
| 2023 | +34.90% | ||
| 2022 | -53.10% | ||
| 2021 | +55.38% | ||
| 2020 | +75.74% | ||
| 2019 | +68.87% | ||
| 2018 | +2.65% | ||
| 2017 | -0.33% | ||
| 2016 | -0.33% | ||
| 2015 | -8.98% | ||
| 2014 | +76.72% | ||
| 2013 | -0.79% | ||
| 2012 | +5.83% | ||
| 2011 | -36.95% | ||
| 2010 | -10.22% | ||
| 2009 | +27.20% | ||
| 2008 | -54.34% | ||
| 2007 | -67.12% | ||
| 2006 | +36.20% | ||
| 2005 | +63.92% | ||
| 2004 | +25.10% | ||
| 2003 | +84.16% | ||
| 2002 | -12.17% | ||
| 2001 | -22.82% | ||
| 2000 | -47.97% | ||
| 1999 | +150.00% | ||
| 1998 | -27.59% |
- Stock Market
- Equities
- 6855 Stock
- Quotes Japan Electronic Materials Corporation
