JAPAN ECOSYSTEM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,265 JPY | -0.12% |
|
+2.28% | +146.82% |
| 09/04 | Japanese Shares End in Green as Chip Stocks Gain, Yen Softens | MT |
| 09/04 | Japan Ecosystem Applies for China, Singapore Patents Covering Crude Oil Sludge Treatment; Stock Climbs 4% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/07/2024 | 12/07/2024 | 16/07/2024 | Today | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 4160 ¥ | 4190 ¥ | 4270 ¥ | 4265 ¥ | 4,265 ¥ |
| Volume | 2 000 | 4 400 | 12 100 | 5 000 | 5 000 |
| Change | -0.12% | +0.72% | +1.91% | -0.12% | -0.12% |
| Opening | 4,190.00 | 4,185.00 | 4,230.00 | 4,295.00 | 4,295 |
| High | 4,190.00 | 4,195.00 | 4,275.00 | 4,300.00 | 4,300 |
| Low | 4,160.00 | 4,155.00 | 4,230.00 | 4,250.00 | 4,250 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.28% | ||
| Current month | +3.65% | ||
| 1 month | +5.44% | ||
| 3 months | +11.80% | ||
| 6 months | +153.27% | ||
| Current year | +146.82% | ||
| 1 year | +144.55% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
3 579
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
15 264 435.00
Avg. Volume 20 sessions USD
97 539.74
Record volume 1
1 549 200
Record volume 2
981 200
Record volume 3
620 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 065 620 657
Capitalization (USD)
77 099 316
Net sales (JPY)
7 577 000 000
Net sales (USD)
48 417 030
Number of employees
274
Sales / Employee (JPY)
27 653 285
Sales / Employee (USD)
176 704
Free-Float
25.97 %
Free-Float capitalization (JPY)
3 133 757 799
Free-Float capitalization (USD)
20 024 712
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 155.00
4 300.00
1 month
4 010.004 300.00
Current year
1 673.004 585.00
1 year
1 616.004 585.00
3 years
1 501.004 585.00
5 years
1 501.004 585.00
10 years
1 501.004 585.00
Indicators
Moving average 5 days
4 221.25
Moving average 20 days
4 130.50
Moving average 50 days
4 035.40
Moving average 100 days
4 021.57
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
84.25
RSI 14 days
78.72
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.28% | +146.82% | +144.55% | 77.1M | ||
| -0.83% | -2.47% | +18.66% | +10.51% | 114B | ||
| -1.60% | -0.55% | -3.43% | -0.81% | 30B | ||
| -0.97% | -0.73% | +4.36% | -6.86% | 20.85B | ||
| -0.08% | +3.65% | -9.73% | -2.84% | 19.13B | ||
| +1.35% | +2.36% | -3.11% | +4.89% | 17.48B | ||
| -2.03% | +1.83% | +20.64% | +6.54% | 17.26B | ||
| -2.34% | -0.98% | +14.97% | +18.72% | 13.14B | ||
| -2.75% | +3.77% | +2.04% | +10.17% | 12.69B | ||
| +3.06% | +4.80% | +28.83% | +45.38% | 9.24B | ||
| +0.41% | +5.50% | +12.73% | +14.90% | 9.19B | ||
| -4.77% | +11.83% | -20.47% | -35.62% | 8.26B | ||
| -3.43% | +9.45% | +24.63% | +46.47% | 7.71B | ||
| -6.28% | -5.17% | +5.92% | +0.85% | 7.35B | ||
| -1.17% | +5.34% | +1.34% | -11.26% | 6.8B | ||
| -0.45% | +6.46% | +19.28% | +26.57% | 6.39B | ||
| Average | -1.32% | +2.38% | +16.47% | +17.01% | ||
| Weighted average by Cap. | -1.07% | +0.76% | +10.15% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36913ecfbe90569eaba.kq23hVlW6-MFyALzsawgr08PbzOVaY7MSMI3NOumKPo.5-jF82ofpa8wuWiY_8US9w1sJ2PlPNiBIbJyWtriQKz339TXDWaZpGehNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,265 | 100 | 5,000 |
| 11:25:15 am | 4,260 | 100 | 4,900 |
| 11:16:56 am | 4,290 | 100 | 4,800 |
| 11:16:56 am | 4,290 | 100 | 4,700 |
| 11:16:56 am | 4,285 | 100 | 4,600 |
| 11:14:07 am | 4,280 | 100 | 4,500 |
| 10:55:01 am | 4,270 | 100 | 4,400 |
| 10:33:26 am | 4,280 | 200 | 4,300 |
| 09:54:46 am | 4,270 | 100 | 4,100 |
| 09:46:44 am | 4,275 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +146.82% | ||
| 2023 | +4.03% | ||
| 2022 | +3.42% | ||
| 2021 | -16.79% |
- Stock Market
- Equities
- 9249 Stock
- Quotes Japan Ecosystem Co., Ltd.
