Market Closed -
Japan Exchange
11:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
562
JPY
|
+0.36%
|
|
-0.88%
|
-4.58%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
572 ¥
|
560 ¥
|
560 ¥
|
562 ¥
|
Volume |
2 700 |
17 000 |
11 100 |
8 700 |
Change |
+1.06%
|
-2.10%
|
0.00%
|
+0.36%
|
Opening |
566.00 |
560.00 |
561.00 |
568.00 |
High |
573.00 |
570.00 |
562.00 |
568.00 |
Low |
566.00 |
560.00 |
560.00 |
559.00 |
Estimated daily volume
8 700
Avg. Volume 20 sessions
17 400
Avg. Volume 20 sessions JPY
9 778 800.00
Avg. Volume 20 sessions USD
62 809.23
Record volume 1
1 890 000
Record volume 2
1 107 600
Capital turnover ratio
0.00
Capitalization (JPY)
27 259 862 837
Capitalization (USD)
175 090 099
Net sales (JPY)
74 846 000 000
Net sales (USD)
480 735 858
Number of employees
3 222
Sales / Employee (JPY)
23 229 671
Sales / Employee (USD)
149 204
Free-Float capitalization (JPY)
13 167 157 310
Free-Float capitalization (USD)
84 572 651
Average Daily Capital Traded
0.04%
Moving average 5 days
564.00
Moving average 20 days
571.90
Moving average 50 days
563.46
Moving average 100 days
579.78
Price spread / (MMA5) +0.36% Price spread / (MMA20) +1.76% Price spread / (MMA50) +0.26% Price spread / (MMA100) +3.16% 9.wBhiUE8PH3swA3kaCeUXEfM7bitdn767-C0vrVDVcR0.8WIpOiBJZQ9lSC1bTqZxYqN8LG1w64_RzUBdnGORF2-iURAoImMpA19rMA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
562
|
1,000 |
8,700 |
11:28:16 am |
562
|
100 |
7,700 |
11:28:16 am |
561
|
100 |
7,600 |
11:23:01 am |
561
|
100 |
7,500 |
10:51:57 am |
559
|
100 |
7,400 |
10:51:28 am |
560
|
100 |
7,300 |
10:07:05 am |
560
|
700 |
7,200 |
09:51:18 am |
560
|
300 |
6,500 |
09:51:18 am |
560
|
300 |
6,200 |
More charts
|