JAPAN CRAFT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 JPY | 0.00% |
|
-0.64% | -5.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 157 ¥ | 154 ¥ | 155 ¥ | 155 ¥ | 155 ¥ |
| Volume | 22 500 | 62 000 | 13 400 | 7 200 | 5 600 |
| Change | +0.64% | -1.91% | +0.65% | 0.00% | 0.00% |
| Opening | 157.00 | 159.00 | 156.00 | 155.00 | 156 |
| High | 158.00 | 159.00 | 156.00 | 156.00 | 156 |
| Low | 156.00 | 153.00 | 155.00 | 155.00 | 155 |
Performance
| 1 week | -0.64% | ||
| Current month | -2.52% | ||
| 1 month | -3.12% | ||
| 3 months | -6.63% | ||
| 6 months | -13.89% | ||
| Current year | -5.49% | ||
| 1 year | -45.52% | ||
| 3 years | -63.18% | ||
| 5 years | -20.00% | ||
| 10 years | -62.45% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
22 546
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
3 494 630.00
Avg. Volume 20 sessions USD
22 257.30
Record volume 1
1 732 000
Record volume 2
807 400
Record volume 3
720 400
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
4 725 006 123
Capitalization (USD)
30 093 564
Net sales (JPY)
20 694 000 000
Net sales (USD)
131 800 086
Number of employees
194
Sales / Employee (JPY)
106 670 103
Sales / Employee (USD)
679 382
Highs and lows
1 week
153.00
159.00
1 month
153.00161.00
Current year
153.00171.00
1 year
153.00302.00
3 years
153.00425.00
5 years
97.25650.00
10 years
97.25650.00
Indicators
Moving average 5 days
155.40
Moving average 20 days
157.90
Moving average 50 days
159.04
Moving average 100 days
163.06
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
39.54
RSI 14 days
40.79
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.64% | -5.49% | -45.52% | 30.09M | ||
| -0.87% | -2.48% | +31.67% | -5.27% | 8B | ||
| +0.38% | -3.60% | -2.76% | +41.32% | 3.28B | ||
| -0.39% | -1.04% | +4.55% | +9.52% | 2.28B | ||
| +4.83% | +5.18% | +23.70% | +169.81% | 2.26B | ||
| -3.24% | -8.88% | +2.18% | +15.06% | 2.17B | ||
| -0.09% | -0.75% | +29.82% | +40.97% | 1.79B | ||
| +0.74% | -0.23% | +14.34% | +26.43% | 1.78B | ||
| -1.16% | +8.58% | +14.63% | +7.36% | 1.9B | ||
| -0.38% | -0.45% | -1.20% | +56.44% | 1.68B | ||
| -0.93% | -1.49% | +24.12% | +104.63% | 1.58B | ||
| -0.18% | -0.36% | +24.69% | +25.53% | 1.29B | ||
| -1.11% | +3.34% | +10.27% | -0.12% | 1.27B | ||
| +0.13% | +3.49% | -3.50% | -16.65% | 1.26B | ||
| -1.90% | -2.72% | -7.74% | -17.26% | 1.21B | ||
| +0.16% | -3.85% | +18.83% | +107.63% | 1.23B | ||
| Average | -0.25% | -0.58% | +11.13% | +32.49% | ||
| Weighted average by Cap. | -0.28% | -1.13% | +15.44% | +31.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11bfb3.plG4hkZ34awQLtIRZ-ugfgEB22BZajRcri89tDJ52r8.5DCLzRYvqdlzTJ0kBJjlPUxwmlYUD1oY9EdxmVUfiIv1KNv-KAas6lpEuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 155 | 400 | 5,600 |
| 11:29:01 am | 155 | 100 | 5,200 |
| 11:24:56 am | 156 | 100 | 5,100 |
| 11:24:27 am | 156 | 400 | 5,000 |
| 11:12:18 am | 155 | 100 | 4,600 |
| 11:00:02 am | 156 | 200 | 4,500 |
| 10:56:53 am | 156 | 200 | 4,300 |
| 10:41:13 am | 155 | 100 | 4,100 |
| 09:55:18 am | 156 | 100 | 4,000 |
| 09:52:18 am | 156 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | -47.85% | ||
| 2022 | -18.63% | ||
| 2021 | -1.53% | ||
| 2020 | +117.45% | ||
| 2019 | -6.60% | ||
| 2018 | -55.21% | ||
| 2017 | +1.23% | ||
| 2016 | -0.06% | ||
| 2015 | +2.22% | ||
| 2014 | +1.89% | ||
| 2013 | +24.94% | ||
| 2012 | +6.67% | ||
| 2011 | -5.46% | ||
| 2010 | -9.85% | ||
| 2009 | -15.38% | ||
| 2008 | -13.72% | ||
| 2007 | -4.36% | ||
| 2006 | -26.25% | ||
| 2005 | -3.28% | ||
| 2004 | +4.14% | ||
| 2003 | -13.13% | ||
| 2002 | +88.24% | ||
| 2001 | +8.97% | ||
| 2000 | -29.09% | ||
| 1999 | +115.69% | ||
| 1998 | +48.47% | ||
| 1997 | -59.35% | ||
| 1996 | +9.03% | ||
| 1995 | -22.50% | ||
| 1994 | -39.25% |
- Stock Market
- Equities
- 7135 Stock
- Quotes Japan Craft Holdings Co., Ltd.
