Market Closed -
Japan Exchange
11:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,264
JPY
|
+1.61%
|
|
-2.39%
|
-4.17%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
1272 ¥
|
1229 ¥
|
1241 ¥
|
1244 ¥
|
1,264
¥
|
Volume |
575 800 |
637 000 |
298 800 |
185 200 |
221 500 |
Change |
-1.78%
|
-3.38%
|
+0.98%
|
+0.24%
|
+1.61%
|
Opening |
1,276.00 |
1,183.00 |
1,205.00 |
1,250.00 |
1,249
|
High |
1,351.00 |
1,245.00 |
1,243.00 |
1,268.00 |
1,272
|
Low |
1,265.00 |
1,154.00 |
1,201.00 |
1,232.00 |
1,228
|
Estimated daily volume
221 500
Avg. Volume 20 sessions
264 200
Avg. Volume 20 sessions JPY
333 948 800.00
Avg. Volume 20 sessions USD
2 158 645.04
Record volume 1
4 836 500
Record volume 2
4 195 400
Record volume 3
4 183 000
Capital turnover ratio
0.01
Capitalization (JPY)
33 459 888 769
Capitalization (USD)
216 284 721
Net sales (JPY)
25 258 000 000
Net sales (USD)
163 267 712
Sales / Employee (JPY)
48 019 011
Sales / Employee (USD)
310 395
Free-Float capitalization (JPY)
25 341 410 767
Free-Float capitalization (USD)
163 806 879
Average Daily Capital Traded
1%
Moving average 5 days
1 256.20
Moving average 20 days
1 307.80
Moving average 50 days
1 308.12
Moving average 100 days
1 366.39
Price spread / (MMA5) -0.62% Price spread / (MMA20) +3.47% Price spread / (MMA50) +3.49% Price spread / (MMA100) +8.10% 1a2ddc3bd8530d88bbf69d9.tpEmI4drtjXMWZe9tRV-5ngjYrsQtI7pKt6olreHfo4.2aMUaMUj-lS1I6b_gFo2skhQAMN7_OneZbbpxNjkT7mPvGdKvzjpXaMY3g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,264
|
7,800 |
221,500 |
11:29:33 am |
1,262
|
100 |
213,700 |
11:29:31 am |
1,264
|
100 |
213,600 |
11:29:31 am |
1,264
|
100 |
213,500 |
11:29:30 am |
1,263
|
300 |
213,400 |
11:29:20 am |
1,264
|
200 |
213,100 |
11:29:20 am |
1,264
|
100 |
212,900 |
11:28:59 am |
1,263
|
100 |
212,800 |
11:28:48 am |
1,263
|
100 |
212,700 |
11:28:44 am |
1,263
|
100 |
212,600 |
More charts
|