JAPAN ANIMAL REFERRAL MEDICAL CENTER CO., LTD. Quotes Japan Animal Referral Medical Center Co., Ltd.
Equities
6039
JP3740000009
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,005 JPY | +0.25% |
|
0.00% | +16.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2040 ¥ | 1955 ¥ | 1981 ¥ | 2000 ¥ | 2,005 ¥ |
| Volume | 4 700 | 12 000 | 5 100 | 2 800 | 500 |
| Change | +1.75% | -4.17% | +1.33% | +0.96% | +0.25% |
| Opening | 1,989.00 | 1,957.00 | 1,970.00 | 1,997.00 | 2,000 |
| High | 2,040.00 | 1,977.00 | 2,000.00 | 2,019.00 | 2,005 |
| Low | 1,989.00 | 1,904.00 | 1,950.00 | 1,997.00 | 2,000 |
Performance
| 1 day | +0.25% | ||
| Current month | +0.30% | ||
| 1 month | +2.82% | ||
| 3 months | +11.02% | ||
| 6 months | +13.92% | ||
| Current year | +16.16% | ||
| 1 year | +11.95% | ||
| 3 years | +4.32% | ||
| 5 years | -15.01% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 202
Avg. Volume 20 sessions
3 308
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
6 632 540.00
Avg. Volume 20 sessions USD
42 401.83
Record volume 1
6 245 500
Record volume 2
5 038 900
Record volume 3
4 702 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 291 232 911
Capitalization (USD)
33 826 852
Net sales (JPY)
3 872 000 000
Net sales (USD)
24 753 696
Number of employees
229
Sales / Employee (JPY)
16 908 297
Sales / Employee (USD)
108 095
Free-Float
69.6 %
Free-Float capitalization (JPY)
3 947 041 809
Free-Float capitalization (USD)
25 233 438
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 904.00
2 040.00
1 month
1 864.002 040.00
Current year
1 720.002 074.00
1 year
1 700.002 074.00
3 years
1 647.002 195.00
5 years
1 331.002 800.00
10 years
1 180.003 875.00
Indicators
Moving average 5 days
1 996.80
Moving average 20 days
1 959.80
Moving average 50 days
1 924.56
Moving average 100 days
1 839.53
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
52.52
RSI 14 days
54.27
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | 0.00% | +16.16% | +11.95% | 3.38Cr | ||
| +3.77% | +2.48% | -41.12% | -54.79% | 86Cr | ||
| +4.58% | -13.29% | -27.02% | -26.95% | 14Cr | ||
| Average | +2.87% | -3.73% | -17.33% | -23.26% | ||
| Weighted average by Cap. | +3.76% | +0.24% | -37.36% | -48.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd69333fa8c7137c4cd168aefcf.G5Bao0ovCxIeb1R03MvLEEK2MqfJ32l-7Mr5d0PavP0.TNpswS5BMnxHDBY15JSFUwPmYvj7tDoHv_uIHga43sReySnRJU1MeigmOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:07 am | 2,005 | 100 | 500 |
| 07:37:37 am | 2,000 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +15.87% | ||
| 2023 | -9.16% | ||
| 2022 | +3.88% | ||
| 2021 | -16.06% | ||
| 2020 | -6.48% | ||
| 2019 | +9.03% | ||
| 2018 | -27.04% | ||
| 2017 | +87.76% | ||
| 2016 | -0.19% | ||
| 2015 | -4.70% |
- Stock Market
- Equities
- 6039 Stock
- Quotes Japan Animal Referral Medical Center Co., Ltd.