Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.78 USD | +3.76% | +36.70% | +503.73% |
16/04 | JonesTrading Starts Janux Therapeutics With Buy Rating, $70 Price Target | MT |
10/04 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 57 $ | 58.19 $ | 62.43 $ | 64.78 $ |
Volume | 653 594 | 906 620 | 1 118 091 | 1 049 929 |
Change | +1.64% | +2.09% | +7.29% | +3.76% |
Opening | 54.88 | 57.00 | 59.94 | 63.98 |
High | 57.11 | 60.05 | 64.79 | 65.60 |
Low | 53.60 | 55.53 | 56.41 | 59.31 |
Performance
1 day | +3.76% | ||
1 week | +36.70% | ||
Current month | +13.65% | ||
1 month | +82.99% | ||
3 months | +678.61% | ||
6 months | +856.87% | ||
Current year | +503.73% | ||
1 year | +339.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.76% | +36.70% | +503.73% | +339.19% | 3.36B | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
Average | +1.23% | +8.46% | +42.83% | +38.54% | ||
Weighted average by Cap. | +0.94% | +5.64% | +18.85% | +17.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:53 am | 64.85 | 100 | 715,963 |
01:29:53 am | 64.84 | 100 | 715,863 |
01:29:53 am | 64.84 | 100 | 715,763 |
01:29:53 am | 64.84 | 100 | 715,663 |
01:29:52 am | 64.79 | 100 | 715,563 |
01:29:51 am | 64.79 | 100 | 715,463 |
01:29:51 am | 64.83 | 100 | 715,363 |
01:29:51 am | 64.82 | 100 | 715,263 |
01:29:51 am | 64.82 | 100 | 715,163 |
01:29:51 am | 64.83 | 100 | 715,063 |
Monthly variations
Annual change
2024 | +503.73% | ||
2023 | -18.53% | ||
2022 | -33.25% | ||
2021 | -21.55% |
- Stock Market
- Equities
- JANX Stock
- Quotes Janux Therapeutics, Inc.