JANUS INTERNATIONAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 USD | +0.41% |
|
-3.96% | +11.42% |
| 15/04 | Jefferies Starts Janus International Group With Buy Rating, $20 Price Target | MT |
| 02/04 | Janus International Group, Inc Announces All-New Internal, Hardwired Smart Lock | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.13 $ | 15.07 $ | 14.48 $ | 14.54 $ |
| Volume | 1 005 820 | 1 399 032 | 1 433 412 | 1 203 154 |
| Change | +1.27% | -0.40% | -3.92% | +0.41% |
| Opening | 14.97 | 15.10 | 14.91 | 14.53 |
| High | 15.35 | 15.21 | 14.92 | 14.74 |
| Low | 14.91 | 14.95 | 14.19 | 14.45 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.96% | ||
| Current month | -3.90% | ||
| 1 month | -4.97% | ||
| 3 months | +3.34% | ||
| 6 months | +56.34% | ||
| Current year | +11.42% | ||
| 1 year | +65.04% | ||
| 3 years | +11.16% |
Volumes
marketsDaily volume
1 203 154
Estimated daily volume
1 203 154
Avg. Volume 20 sessions
1 355 604
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
19 710 482.16
Record volume 1
24 005 112
Record volume 2
12 064 017
Record volume 3
10 685 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 135 018 863
Net sales (USD)
1 066 400 000
Number of employees
1 864
Sales / Employee (USD)
572 103
Free-Float
91.9 %
Free-Float capitalization (USD)
1 963 045 094
Average Daily Capital Traded
0.92%
Highs and lows
1 week
14.19
15.35
1 month
14.0315.36
Current year
13.0315.86
1 year
8.6615.86
3 years
7.9515.94
5 years
0.0015.94
10 years
0.0015.94
Indicators
Moving average 5 days
14.83
Moving average 20 days
14.69
Moving average 50 days
14.79
Moving average 100 days
14.04
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
41.55
RSI 14 days
45.03
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -3.96% | +11.42% | +65.04% | 2.14B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.65% | +1.66% | +9.89% | +44.25% | ||
| Weighted average by Cap. | +2.68% | +2.82% | +10.48% | +50.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54d2ea6a4.CQuTXg8RWPElGz7HcGEHs6CYcIozQNivTl2tUmIQakQ.XmbACTlHIsluL1uiQ0xF8ZLCN8RDOYj-FwSfZFpZJxN9TuYKVlYfmXFSfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.54 | 97,116 | 775,885 |
| 01:29:59 am | 14.54 | 687 | 678,769 |
| 01:29:59 am | 14.54 | 100 | 678,082 |
| 01:29:59 am | 14.55 | 100 | 677,982 |
| 01:29:59 am | 14.55 | 101 | 677,882 |
| 01:29:58 am | 14.54 | 100 | 677,781 |
| 01:29:58 am | 14.54 | 800 | 677,681 |
| 01:29:58 am | 14.54 | 800 | 676,881 |
| 01:29:57 am | 14.54 | 300 | 676,081 |
| 01:29:56 am | 14.55 | 300 | 675,781 |
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | +37.08% | ||
| 2022 | -23.96% | ||
| 2021 | +16.90% | ||
| 2020 | +9.29% | ||
| 2019 | +0.31% |
- Stock Market
- Equities
- JBI Stock
- Quotes Janus International Group, Inc.
