JANIS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 JPY | 0.00% |
|
+1.31% | -11.97% |
| 2023 | Janis Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Janis Ltd.'s Equity Buyback Plan announced on March 3, 2020. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 313 ¥ | 328 ¥ | 309 ¥ | 309 ¥ | 309 ¥ |
| Volume | 1 700 | 500 | 3 600 | 800 | 800 |
| Change | +2.62% | +4.79% | -5.79% | 0.00% | 0.00% |
| Opening | 310.00 | 312.00 | 322.00 | 309.00 | 302.00 |
| High | 313.00 | 328.00 | 322.00 | 309.00 | 309.00 |
| Low | 301.00 | 312.00 | 309.00 | 309.00 | 300.00 |
Performance
| 1 week | +1.31% | ||
| Current month | +3.34% | ||
| 1 month | +4.75% | ||
| 3 months | -15.34% | ||
| 6 months | -27.46% | ||
| Current year | -11.97% | ||
| 1 year | -37.45% | ||
| 3 years | -44.82% | ||
| 5 years | -61.85% | ||
| 10 years | -58.80% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2 313
Avg. Volume 20 sessions JPY
714 717.00
Avg. Volume 20 sessions USD
4 590.63
Record volume 1
175 200
Record volume 2
82 800
Record volume 3
81 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 145 583 528
Capitalization (USD)
7 358 083
Net sales (JPY)
4 675 000 000
Net sales (USD)
30 027 525
Number of employees
184
Sales / Employee (JPY)
25 407 609
Sales / Employee (USD)
163 193
Free-Float
51.58 %
Free-Float capitalization (JPY)
612 017 615
Free-Float capitalization (USD)
3 930 989
Average Daily Capital Traded
0.06%
Highs and lows
1 week
300.00
328.00
1 month
290.00368.00
Current year
290.00426.00
1 year
290.00506.00
3 years
290.00574.00
5 years
290.00850.00
10 years
290.001 075.00
Indicators
Moving average 5 days
313.60
Moving average 20 days
304.70
Moving average 50 days
321.74
Moving average 100 days
347.46
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
48.83
RSI 14 days
48.06
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.31% | -11.97% | -37.45% | 7.36M | ||
| -0.74% | +1.96% | +4.16% | +13.55% | 20.6B | ||
| +0.98% | +0.98% | +23.81% | +96.38% | 13.48B | ||
| -4.74% | -0.98% | +15.00% | +30.25% | 7.43B | ||
| +2.56% | +3.98% | +30.06% | -10.30% | 4.1B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.53% | +0.20% | +13.09% | +20.14% | 2.63B | ||
| +0.52% | +9.55% | +40.78% | +58.55% | 2.19B | ||
| +4.12% | +11.40% | +5.39% | -22.38% | 1.71B | ||
| +1.30% | +4.62% | -9.98% | +13.67% | 887M | ||
| +1.63% | +0.54% | -9.25% | -17.84% | 851M | ||
| -0.14% | -1.84% | -6.09% | -0.95% | 824M | ||
| +1.52% | +1.74% | -6.76% | -9.63% | 794M | ||
| -3.12% | -2.56% | -4.47% | -13.85% | 493M | ||
| +0.90% | +0.22% | -26.63% | -11.44% | 447M | ||
| 0.00% | +1.56% | -5.23% | -9.20% | 393M | ||
| Average | +0.14% | +2.65% | +4.81% | +6.26% | ||
| Weighted average by Cap. | -0.38% | +2.80% | +13.46% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | -29.52% | ||
| 2022 | +2.68% | ||
| 2021 | -11.01% | ||
| 2020 | -24.83% | ||
| 2019 | -2.68% | ||
| 2018 | -17.68% | ||
| 2017 | +13.84% | ||
| 2016 | -0.63% | ||
| 2015 | +3.90% | ||
| 2014 | +6.21% | ||
| 2013 | +9.85% | ||
| 2012 | +21.10% | ||
| 2011 | +73.02% | ||
| 2010 | -10.00% | ||
| 2009 | +75.00% | ||
| 2008 | -33.33% | ||
| 2007 | -37.50% | ||
| 2006 | -41.10% | ||
| 2005 | +111.69% | ||
| 2004 | +54.00% | ||
| 2003 | +42.86% | ||
| 2002 | -30.00% | ||
| 2001 | -30.56% | ||
| 2000 | 0.00% | ||
| 1999 | -8.86% | ||
| 1998 | +14.49% | ||
| 1997 | -71.37% | ||
| 1996 | -16.90% | ||
| 1995 | -7.94% | ||
| 1994 | -18.18% | ||
| 1993 | +17.74% | ||
| 1992 | -43.62% |
- Stock Market
- Equities
- 5342 Stock
- Quotes Janis Ltd.
