JANGHO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CNY | +1.03% |
|
-4.68% | -26.58% |
| 13/06 | Jangho Group Subsidiary Wins Bid for Curtain Wall Project | MT |
| 04/06 | Jangho's Unit Bags Hong Kong Curtain Wall Project for $251 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.07 ¥ | 4.95 ¥ | 5.01 ¥ | 4.84 ¥ | 4.89 ¥ |
| Volume | 9 375 200 | 11 867 700 | 9 891 213 | 11 161 480 | 9 836 830 |
| Change | -1.17% | -2.37% | +1.21% | -3.39% | +1.03% |
| Opening | 5.13 | 5.06 | 4.95 | 5.03 | 4.89 |
| High | 5.17 | 5.07 | 5.07 | 5.05 | 4.95 |
| Low | 5.06 | 4.94 | 4.92 | 4.83 | 4.84 |
Performance
| 1 day | +1.03% | ||
| 1 week | -4.68% | ||
| Current month | -15.98% | ||
| 1 month | -18.09% | ||
| 3 months | -21.76% | ||
| 6 months | -21.63% | ||
| Current year | -26.58% | ||
| 1 year | -45.18% | ||
| 3 years | -41.01% | ||
| 5 years | -34.01% | ||
| 10 years | -19.97% |
Volumes
marketsDaily volume
9 836 830
Avg. Volume 20 sessions
11 421 998
Avg. Volume 20 sessions CNY
55 853 570.22
Avg. Volume 20 sessions USD
7 690 813.21
Record volume 1
150 066 140
Record volume 2
89 345 440
Record volume 3
78 468 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 486 506 391
Capitalization (USD)
755 469 984
Net sales (CNY)
20 954 284 900
Net sales (USD)
2 885 321 214
Number of employees
9 483
Sales / Employee (CNY)
2 209 668
Sales / Employee (USD)
304 262
Free-Float
31.36 %
Free-Float capitalization (CNY)
1 720 758 461
Free-Float capitalization (USD)
236 941 557
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4.83
5.07
1 month
4.836.03
Current year
4.836.93
1 year
4.839.98
3 years
4.5310.70
5 years
4.5310.70
10 years
4.5322.02
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.38
Moving average 50 days
5.74
Moving average 100 days
5.97
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+22.09%
STIM
RSI 9 days
22.68
RSI 14 days
26.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -4.68% | -26.58% | -45.18% | 76Cr | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 6.32TCr | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 5.82TCr | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 4.01TCr | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 3.14TCr | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 2.87TCr | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 2.05TCr | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 1.93TCr | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 1.79TCr | ||
| +0.64% | -2.06% | +36.49% | +13.10% | 1.7TCr | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 1.49TCr | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 1.3TCr | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 1.28TCr | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 1.24TCr | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 1.19TCr | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 1.13TCr | ||
| Average | -0.08% | -0.99% | +14.02% | +21.07% | ||
| Weighted average by Cap. | -0.08% | -1.10% | +12.21% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.58% | ||
| 2023 | -13.95% | ||
| 2022 | +17.45% | ||
| 2021 | +13.43% | ||
| 2020 | -19.97% | ||
| 2019 | -3.07% | ||
| 2018 | -13.51% | ||
| 2017 | -18.69% | ||
| 2016 | -15.54% | ||
| 2015 | +51.93% | ||
| 2014 | +5.87% | ||
| 2013 | -28.07% | ||
| 2012 | +56.16% | ||
| 2011 | -47.02% |
- Stock Market
- Equities
- 601886 Stock
- Quotes Jangho Group Co., Ltd.
