JAMUNA OIL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.6 BDT | +0.12% |
|
-0.52% | +3.03% |
| 21/04 | Jamuna Oil Company Limited Appoints Amin Ul Ahsan as Chairman | CI |
| 05/02 | Jamuna Oil Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 173 BDT | 173 BDT | 174 BDT | 173.4 BDT | 173.6 BDT | 173.6 BDT |
| Volume | 8 326 | 16 732 | 14 466 | 1 352 | 7 031 | 7 031 |
| Change | +0.06% | 0.00% | +0.58% | -0.34% | +0.12% | +0.12% |
| Opening | 172.80 | 173.00 | 174.10 | 174.50 | 173.60 | 173.6 |
| High | 174.50 | 175.30 | 174.70 | 174.50 | 175.80 | 175.8 |
| Low | 172.80 | 172.10 | 173.50 | 173.10 | 173.30 | 173.3 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -1.20% | ||
| 3 months | -0.74% | ||
| 6 months | -3.12% | ||
| Current year | +3.03% | ||
| 1 year | -2.75% | ||
| 3 years | +8.16% | ||
| 5 years | +6.90% | ||
| 10 years | -12.96% |
Volumes
marketsDaily volume
7 031
Avg. Volume 20 sessions
7 630
Avg. Volume 20 sessions BDT
1 324 568.00
Avg. Volume 20 sessions USD
12 095.95
Record volume 1
10 520 665
Record volume 2
6 677 790
Record volume 3
6 272 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
19 087 496 167
Capitalization (USD)
174 307 015
Net sales (BDT)
1 399 889 253
Net sales (USD)
12 783 789
Number of employees
477
Sales / Employee (BDT)
2 934 778
Sales / Employee (USD)
26 800
Free-Float
100 %
Free-Float capitalization (BDT)
19 087 496 167
Free-Float capitalization (USD)
174 307 015
Average Daily Capital Traded
0.01%
Highs and lows
1 week
172.10
175.80
1 month
169.90176.10
Current year
167.30190.00
1 year
167.30190.00
3 years
155.40199.80
5 years
132.80199.80
10 years
132.80249.09
Indicators
Moving average 5 days
173.40
Moving average 20 days
173.79
Moving average 50 days
174.13
Moving average 100 days
173.34
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
51.01
RSI 14 days
49.71
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.52% | +3.03% | -2.75% | 174M | ||
| -1.72% | -4.97% | +7.86% | +12.80% | 230B | ||
| +0.72% | -2.27% | +8.14% | +3.18% | 103B | ||
| 0.00% | +2.33% | +18.09% | -10.22% | 102B | ||
| +0.86% | -0.26% | +23.00% | +64.49% | 63.75B | ||
| +0.40% | +2.48% | +10.74% | +56.88% | 62.3B | ||
| +0.86% | +0.65% | +21.82% | +46.10% | 51.36B | ||
| +0.64% | +3.28% | +27.57% | +52.14% | 37.36B | ||
| -4.01% | -7.25% | +20.60% | +88.11% | 26.92B | ||
| -1.69% | -3.32% | -13.51% | -17.69% | 20.87B | ||
| +0.82% | +2.53% | +9.78% | +13.49% | 19.15B | ||
| -1.31% | +2.25% | -32.26% | -48.11% | 18.01B | ||
| -4.54% | -2.50% | +31.40% | +61.04% | 16.12B | ||
| +1.76% | +3.08% | +23.41% | +40.23% | 13.51B | ||
| +1.52% | -0.28% | +26.00% | +47.17% | 13.28B | ||
| -2.01% | -2.01% | -7.57% | -21.20% | 11.88B | ||
| Average | -0.32% | +0.44% | +11.13% | +24.10% | ||
| Weighted average by Cap. | -0.41% | -0.29% | +12.33% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +0.72% | ||
| 2022 | -2.22% | ||
| 2021 | +3.38% | ||
| 2020 | +16.63% | ||
| 2019 | -25.51% | ||
| 2018 | +0.42% | ||
| 2017 | +4.46% | ||
| 2016 | +15.60% | ||
| 2015 | -23.70% | ||
| 2014 | +18.09% | ||
| 2013 | +18.20% | ||
| 2012 | +29.49% | ||
| 2011 | -16.63% | ||
| 2010 | -26.21% | ||
| 2009 | +343.94% | ||
| 2008 | -65.41% |
- Stock Market
- Equities
- JAMUNAOIL Stock
- Quotes Jamuna Oil Company Limited