JAMSHRI REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,218 INR | -2.00% |
|
-7.55% | +115.88% |
| 27/05 | Jamshri Realty Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 27/05 | Jamshri Realty Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 9576.1 ₹ | 9384.6 ₹ | 9406 ₹ | 9217.9 ₹ |
| Volume | 3 | 5 | 134 | 33 |
| Change | -2.00% | -2.00% | +0.23% | -2.00% |
| Opening | 9,576.10 | 9,384.70 | 9,196.95 | 9,217.95 |
| High | 9,576.10 | 9,384.70 | 9,410.00 | 9,300.00 |
| Low | 9,576.10 | 9,384.60 | 9,196.95 | 9,217.90 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.55% | ||
| Current month | -7.55% | ||
| 1 month | +0.75% | ||
| 3 months | +41.09% | ||
| 6 months | +149.13% | ||
| Current year | +115.88% | ||
| 1 year | +128.51% | ||
| 3 years | +233.17% | ||
| 5 years | +390.11% | ||
| 10 years | +341.05% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
42
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
387 151.80
Avg. Volume 20 sessions USD
4 636.53
Record volume 1
1 268
Record volume 2
1 000
Record volume 3
914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
643 981 880
Capitalization (USD)
7 712 327
Net sales (INR)
46 330 000
Net sales (USD)
554 848
Number of employees
18
Sales / Employee (INR)
2 573 889
Sales / Employee (USD)
30 825
Free-Float
14.78 %
Free-Float capitalization (INR)
95 189 306
Free-Float capitalization (USD)
1 139 987
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9 196.95
9 771.55
1 month
9 126.2011 747.95
Current year
3 845.0011 747.95
1 year
3 500.0011 747.95
3 years
2 330.0011 747.95
5 years
1 250.0011 747.95
10 years
1 250.0011 747.95
Indicators
Moving average 5 days
9 471.22
Moving average 20 days
10 468.42
Moving average 50 days
8 233.42
Moving average 100 days
6 799.96
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-26.23%
STIM
RSI 9 days
35.19
RSI 14 days
47.90
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.55% | +115.88% | +128.51% | 77.12L | ||
| -0.17% | +5.05% | +26.78% | -29.89% | 759.68Cr | ||
| +1.99% | +8.90% | +1.63% | +34.21% | 343.13Cr | ||
| +2.71% | +5.27% | +11.82% | +17.68% | 236.65Cr | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 221.73Cr | ||
| +2.50% | +2.28% | +15.25% | +146.58% | 220.67Cr | ||
| +7.67% | +11.83% | +43.44% | +56.53% | 197.05Cr | ||
| +0.48% | -4.38% | +9.32% | +7.78% | 179.66Cr | ||
| -1.55% | -3.85% | +6.46% | +17.71% | 166.87Cr | ||
| +1.85% | +0.73% | -5.44% | +41.99% | 159.9Cr | ||
| +1.76% | +1.96% | +21.78% | +80.56% | 154.6Cr | ||
| +0.72% | -0.88% | +25.25% | +23.59% | 129.44Cr | ||
| -2.33% | +2.53% | +17.96% | +69.81% | 121.54Cr | ||
| +0.89% | -1.09% | -9.72% | -18.75% | 117.99Cr | ||
| +2.13% | -2.27% | +41.46% | +192.99% | 115.94Cr | ||
| -0.67% | -8.22% | +0.96% | -6.23% | 115.41Cr | ||
| Average | +1.06% | +0.59% | +20.31% | +48.33% | ||
| Weighted average by Cap. | +1.22% | +2.66% | +15.63% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf4ab6bf3fcc74fa0dc7.tGurREGOmSUYh5WxEIUZ0-QQJWf4kqFNXVL8zaviBnQ.8V_DNSDo01d8z8DrfNNPq9VkTS_I1MAHAmGwtfqbVRL6Lfp9Lfv0UHfIzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 9,218 | 3 | 33 |
| 01:15:00 pm | 9,218 | 3 | 30 |
| 12:15:01 pm | 9,218 | 15 | 27 |
| 11:15:00 am | 9,300 | 6 | 12 |
Monthly variations
Annual change
| 2024 | +115.88% | ||
| 2023 | +14.42% | ||
| 2022 | -7.08% | ||
| 2021 | +60.65% | ||
| 2020 | +19.05% | ||
| 2019 | -34.38% | ||
| 2018 | +84.97% | ||
| 2017 | -30.66% | ||
| 2016 | -1.38% | ||
| 2015 | +7.66% | ||
| 2014 | +2.40% | ||
| 2013 | -6.71% | ||
| 2012 | -5.38% | ||
| 2011 | -8.77% | ||
| 2010 | +76.36% | ||
| 2009 | +23.17% | ||
| 2008 | -52.29% | ||
| 2007 | -18.64% |
- Stock Market
- Equities
- JAMSHRI Stock
- Quotes Jamshri Realty Limited
