JAMES WARREN TEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.1 INR | -2.19% |
|
-0.41% | -15.13% |
| 01/04 | James Warren Tea Limited Announces Board Changes | CI |
| 09/02 | James Warren Tea Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 214.35 ₹ | 215.25 ₹ | 217.05 ₹ | 224 ₹ |
| Volume | 263 | 183 | 162 | 849 |
| Change | -2.57% | +0.42% | +0.84% | +3.20% |
| Opening | 220.00 | 220.00 | 214.00 | 221.85 |
| High | 220.00 | 224.00 | 221.85 | 224.00 |
| Low | 213.05 | 214.45 | 214.00 | 221.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -0.41% | ||
| Current month | -1.73% | ||
| 1 month | +2.12% | ||
| 3 months | -6.96% | ||
| 6 months | -13.33% | ||
| Current year | -15.13% | ||
| 1 year | -8.04% | ||
| 3 years | +43.48% | ||
| 5 years | +102.59% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
329
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
72 083.90
Avg. Volume 20 sessions USD
865.73
Record volume 1
2 291 539
Record volume 2
1 902 809
Record volume 3
274 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
828 424 396
Capitalization (USD)
9 949 377
Net sales (INR)
1 304 930 000
Net sales (USD)
15 672 209
Number of employees
6 565
Sales / Employee (INR)
198 771
Sales / Employee (USD)
2 387
Free-Float
26.67 %
Free-Float capitalization (INR)
220 936 532
Free-Float capitalization (USD)
2 653 448
Average Daily Capital Traded
0.01%
Highs and lows
1 week
213.05
224.00
1 month
209.50229.45
Current year
209.50269.90
1 year
209.50303.95
3 years
144.80320.00
5 years
60.00320.00
10 years
60.00320.00
Indicators
Moving average 5 days
218.13
Moving average 20 days
221.09
Moving average 50 days
222.42
Moving average 100 days
237.89
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
43.33
RSI 14 days
44.47
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -0.41% | -15.13% | -8.04% | 9.95M | ||
| -0.41% | +0.39% | +0.77% | +41.08% | 12.53B | ||
| +1.73% | +6.68% | -8.21% | -19.04% | 11.82B | ||
| -0.64% | 0.00% | +11.53% | +23.80% | 1.42B | ||
| -2.10% | -6.29% | +0.82% | -13.25% | 983M | ||
| -0.56% | +0.86% | +3.72% | -0.09% | 948M | ||
| -0.91% | -0.91% | -0.91% | +21.11% | 723M | ||
| +3.14% | +1.55% | -8.00% | -1.92% | 640M | ||
| 0.00% | +1.17% | -0.92% | -3.58% | 529M | ||
| -0.52% | +17.21% | +59.50% | +5.27% | 390M | ||
| +0.30% | +0.05% | -2.35% | -1.78% | 281M | ||
| -0.14% | +2.09% | +16.07% | +8.71% | 229M | ||
| -0.89% | -2.63% | -36.57% | -67.64% | 176M | ||
| +0.91% | +2.00% | +28.93% | - | 143M | ||
| +0.59% | +1.18% | -2.28% | -19.18% | 101M | ||
| -1.02% | 0.00% | -2.87% | -0.44% | 95.19M | ||
| Average | -0.17% | +1.47% | +2.76% | -2.33% | ||
| Weighted average by Cap. | +0.42% | +2.61% | -1.60% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e27bd.pQUOSD-5AlbnjjNuJshQgPzmC1DlmVLJ0XIgeBakgbg.4U5peUvObmGm3FkMYq4mtsmHcwqo2BOgtx9xNlPMuPv3Rkk8UYFXMb3hAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:52 pm | 224 | 279 | 849 |
| 12:27:42 pm | 221.8 | 564 | 570 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -8.78% | ||
| 2022 | +4.80% | ||
| 2021 | +93.45% | ||
| 2020 | +76.93% | ||
| 2019 | -35.85% | ||
| 2018 | -13.96% | ||
| 2017 | +16.98% | ||
| 2016 | -10.01% | ||
| 2015 | -14.59% | ||
| 2014 | +7.07% |
- Stock Market
- Equities
- JAMESWARR6 Stock
- Quotes James Warren Tea Limited
