JAMES HARDIE INDUSTRIES PLC Quotes James Hardie Industries plc Deutsche Boerse AG
Equities
JHA
AU000000JHX1
Construction Materials
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 EUR | 0.00% |
|
-14.46% | -18.39% |
| 22/05 | Jarden Upgrades James Hardie to Buy From Overweight, Adjusts Price Target to AU$54.00 From AU$57.00 | MT |
| 21/05 | James Hardie Industries Shares Plunge After Downgrade From J.P. Morgan | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 33 € | 29.6 € | 28.6 € | 29 € | 28.4 € |
| Volume | 0 | 800 | 0 | 0 | 0 |
| Change | -0.60% | -10.30% | -3.38% | +1.40% | 0.00% |
| Opening | 33.00 | 28.20 | 28.60 | 29.00 | 28.4 |
| High | 33.00 | 29.60 | 28.60 | 29.00 | 28.4 |
| Low | 33.00 | 28.20 | 28.60 | 29.00 | 28.4 |
Performance
| 1 week | -14.46% | ||
| Current month | -11.80% | ||
| 1 month | -13.41% | ||
| 3 months | -20.67% | ||
| 6 months | +1.43% | ||
| Current year | -18.39% | ||
| 1 year | +25.66% | ||
| 3 years | +10.53% | ||
| 5 years | +155.86% | ||
| 10 years | +195.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 860 880 138
Capitalization (USD)
13 860 880 138
Net sales (USD)
3 936 300 000
Number of employees
5 679
Sales / Employee (USD)
693 133
Free-Float
95.62 %
Free-Float capitalization (EUR)
14 384 853 589
Free-Float capitalization (USD)
13 257 685 231
Average Daily Capital Traded
0%
Highs and lows
1 week
28.20
33.00
1 month
28.2034.20
Current year
28.2037.20
1 year
22.4037.20
3 years
16.2037.20
5 years
7.9537.20
10 years
7.6537.20
Indicators
Moving average 5 days
30.68
Moving average 20 days
32.64
Moving average 50 days
34.01
Moving average 100 days
34.25
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
22.76
RSI 14 days
28.42
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.46% | -18.39% | +25.66% | 1.39TCr | ||
| +0.98% | +2.24% | +21.54% | +42.07% | 4.88TCr | ||
| -2.34% | -7.20% | +8.54% | -13.74% | 1.7TCr | ||
| -0.86% | -0.89% | -11.16% | +2.79% | 1.11TCr | ||
| +0.05% | -8.00% | +16.24% | +43.00% | 799.01Cr | ||
| +0.15% | +1.34% | -2.30% | -10.16% | 793.74Cr | ||
| -0.40% | -1.50% | +42.99% | +79.33% | 791.47Cr | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 749.65Cr | ||
| -0.32% | -3.88% | -7.19% | -23.55% | 744.08Cr | ||
| -0.27% | +4.95% | +18.00% | +43.41% | 589.95Cr | ||
| +0.11% | -3.83% | +6.15% | -1.46% | 483.17Cr | ||
| +0.10% | +0.10% | +4.27% | +30.00% | 469.46Cr | ||
| -1.10% | +0.17% | -21.22% | -13.58% | 408.12Cr | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 383.77Cr | ||
| -1.98% | +0.72% | +23.57% | +11.87% | 370.87Cr | ||
| +0.60% | +3.66% | +5.31% | +35.87% | 368.04Cr | ||
| Average | -0.33% | -0.82% | +11.99% | +26.37% | ||
| Weighted average by Cap. | -0.14% | -0.67% | +13.61% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +109.64% | ||
| 2022 | -52.75% | ||
| 2021 | +47.92% | ||
| 2020 | +34.94% | ||
| 2019 | +90.27% | ||
| 2018 | -36.35% | ||
| 2017 | -2.14% | ||
| 2016 | +29.79% | ||
| 2015 | +32.78% | ||
| 2014 | +6.09% | ||
| 2013 | +14.22% | ||
| 2012 | +34.55% | ||
| 2011 | +2.01% | ||
| 2010 | +1.99% | ||
| 2009 | +105.67% |
- Stock Market
- Equities
- JHX Stock
- JHA Stock
- Quotes James Hardie Industries plc
