JAMES HARDIE INDUSTRIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.93 USD | -13.24% |
|
-.--% | -18.61% |
| 22/05 | Jarden Upgrades James Hardie to Buy From Overweight, Adjusts Price Target to AU$54.00 From AU$57.00 | MT |
| 21/05 | James Hardie Industries Shares Plunge After Downgrade From J.P. Morgan | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ |
| Volume | 3 539 | 235 | 303 |
| Change | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -13.24% | ||
| 1 month | -6.61% | ||
| 3 months | -15.31% | ||
| 6 months | +6.66% | ||
| Current year | -18.61% | ||
| 1 year | +43.86% | ||
| 3 years | -2.27% | ||
| 5 years | +142.02% | ||
| 10 years | +136.47% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
9 169
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
283 597.17
Record volume 1
120 000
Record volume 2
100 000
Record volume 3
66 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 453 084 472
Net sales (USD)
3 936 300 000
Number of employees
5 679
Sales / Employee (USD)
693 133
Free-Float
95.62 %
Free-Float capitalization (USD)
12 889 928 638
Average Daily Capital Traded
0%
Highs and lows
1 month
30.93
35.65
Current year
30.9340.00
1 year
25.0240.00
3 years
17.4640.00
5 years
9.1540.00
10 years
9.1540.00
Indicators
Moving average 20 days
17.68
Moving average 50 days
13.69
Moving average 100 days
36.03
Price spread / (MMA20)
-42.85%
Price spread / (MMA50)
-55.74%
Price spread / (MMA100)
+16.48%
RSI 9 days
42.72
RSI 14 days
45.42
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.24% | -.--% | -18.61% | +43.86% | 1.35TCr | ||
| -0.20% | -2.41% | +19.09% | +37.35% | 4.9TCr | ||
| +0.65% | -6.41% | +3.66% | -8.78% | 1.64TCr | ||
| +2.55% | -0.42% | -11.67% | +1.08% | 1.07TCr | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 833.1Cr | ||
| -2.30% | -4.71% | +11.93% | +34.29% | 788.16Cr | ||
| 0.00% | -1.55% | +42.63% | +79.20% | 777.77Cr | ||
| 0.00% | -2.37% | -5.31% | -14.40% | 764.16Cr | ||
| -3.04% | -6.96% | -13.92% | -31.14% | 709.38Cr | ||
| +5.36% | +3.78% | +21.33% | +47.76% | 572.97Cr | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 461.83Cr | ||
| +0.12% | -4.59% | +0.36% | -5.99% | 453.09Cr | ||
| +4.63% | +2.79% | -18.34% | -13.15% | 399.04Cr | ||
| 0.00% | 0.00% | +0.17% | +27.12% | 376.83Cr | ||
| 0.00% | 0.00% | +47.63% | +55.65% | 367.24Cr | ||
| +3.94% | +0.93% | +6.31% | +26.54% | 358.87Cr | ||
| Average | -0.09% | -2.21% | +12.07% | +26.44% | ||
| Weighted average by Cap. | -0.79% | -2.12% | +12.93% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | +117.64% | ||
| 2022 | -55.79% | ||
| 2021 | +34.32% | ||
| 2020 | +49.35% | ||
| 2019 | +63.20% | ||
| 2018 | -24.42% | ||
| 2017 | +14.00% | ||
| 2016 | +5.26% | ||
| 2015 | +13.19% | ||
| 2014 | +3.98% | ||
| 2013 | +109.26% | ||
| 2011 | -5.26% | ||
| 2010 | -19.99% | ||
| 2009 | +145.67% | ||
| 2008 | -38.56% | ||
| 2003 | -0.24% |
- Stock Market
- Equities
- JHX Stock
- JHIU.F Stock
- Quotes James Hardie Industries plc
