JAMES HALSTEAD PLC Quotes James Halstead plc Börse Stuttgart
Equities
HSJA
GB00B0LS8535
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 EUR | -1.77% |
|
-1.74% | -1.77% |
| 27/03 | James Halstead sales drop on lower consumer confidence; profit jumps | AN |
| 27/03 | James Halstead Posts Higher Fiscal H1 Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.24 € | 2.26 € | 2.26 € | 2.22 € |
| Change | 0.00% | +0.89% | 0.00% | -1.77% |
Performance
| 1 day | -1.77% | ||
| Current month | +3.74% | ||
| 3 months | +3.74% | ||
| 6 months | +3.74% | ||
| Current year | -1.77% | ||
| 1 year | -1.77% | ||
| 3 years | -20.71% | ||
| 5 years | -23.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
6 200
Record volume 2
6 200
Record volume 3
1 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
815 308 419
Capitalization (USD)
1 038 376 802
Net sales (GBP)
303 562 000
Net sales (USD)
386 616 563
Number of employees
860
Sales / Employee (GBP)
352 979
Sales / Employee (USD)
449 554
Free-Float
54.44 %
Free-Float capitalization (EUR)
461 144 484
Free-Float capitalization (USD)
587 313 615
Highs and lows
Current year
2.14
2.26
1 year
2.142.42
3 years
2.143.23
5 years
1.753.51
10 years
1.753.51
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.27
Moving average 50 days
2.24
Moving average 100 days
2.24
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.95%
RSI 9 days
48.40
RSI 14 days
49.51
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.74% | -1.77% | -1.77% | 1.04B | ||
| +0.39% | +0.12% | +22.56% | +48.95% | 44.22B | ||
| 0.00% | +0.26% | +7.92% | +27.05% | 32.41B | ||
| +2.85% | +3.45% | +2.49% | +51.40% | 20.31B | ||
| +1.12% | +3.10% | +36.97% | +102.35% | 20.09B | ||
| +0.52% | -1.76% | +3.17% | +35.17% | 15.16B | ||
| +1.35% | -0.39% | +6.66% | +62.95% | 9.47B | ||
| +0.29% | -3.97% | -7.76% | +11.72% | 8.76B | ||
| -1.55% | -6.08% | +44.09% | +37.16% | 7.98B | ||
| -1.53% | -1.19% | +4.66% | +9.16% | 7.52B | ||
| +1.36% | +2.03% | -12.61% | +40.72% | 7.2B | ||
| +1.41% | +1.22% | +23.90% | +100.47% | 6.81B | ||
| -2.44% | -1.40% | +4.37% | -29.75% | 6.23B | ||
| +0.66% | -1.24% | +8.64% | +42.70% | 5.48B | ||
| -1.76% | -2.27% | +8.11% | -19.61% | 5.22B | ||
| +1.13% | +2.16% | +18.74% | +78.82% | 5.05B | ||
| Average | +0.13% | -0.85% | +10.63% | +37.34% | ||
| Weighted average by Cap. | +0.49% | -0.44% | +13.60% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +2.73% | ||
| 2022 | -31.78% | ||
| 2021 | +21.70% | ||
| 2020 | -14.24% | ||
| 2019 | +33.48% | ||
| 2018 | -4.56% | ||
| 2017 | -11.78% | ||
| 2016 | +22.77% |
- Stock Market
- Equities
- JHD Stock
- HSJA Stock
- Quotes James Halstead plc
