JAMES HALSTEAD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 GBX | -0.99% |
|
-1.96% | -1.96% |
| 27/03 | James Halstead sales drop on lower consumer confidence; profit jumps | AN |
| 27/03 | James Halstead Posts Higher Fiscal H1 Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote London S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 204 p | 199 p | 199 p | 202 p | 200 p |
| Volume | 59 368 | 123 813 | 124 707 | 285 890 | 76 764 |
| Change | +2.00% | -2.45% | 0.00% | +1.51% | -0.99% |
| Opening | 201.00 | 201.00 | 202.00 | 198.00 | 200 |
| High | 205.00 | 204.20 | 206.00 | 205.00 | 200.7 |
| Low | 200.00 | 199.00 | 199.00 | 198.00 | 197.5 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.96% | ||
| 1 month | +2.30% | ||
| 3 months | +2.04% | ||
| 6 months | +1.01% | ||
| Current year | -1.96% | ||
| 1 year | -6.98% | ||
| 3 years | -19.68% | ||
| 5 years | -21.26% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
76 764
Estimated daily volume
214 675
Avg. Volume 20 sessions
168 717
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
33 743 400.00
Avg. Volume 20 sessions USD
33 743 400.00
Record volume 1
31 466 816
Record volume 2
29 537 856
Record volume 3
17 269 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
845 175 944
Capitalization (USD)
1 055 962 824
Net sales (GBP)
303 562 000
Net sales (USD)
379 270 363
Number of employees
860
Sales / Employee (GBP)
352 979
Sales / Employee (USD)
441 012
Free-Float
54.44 %
Free-Float capitalization (GBX)
478 037 777
Free-Float capitalization (USD)
597 260 399
Average Daily Capital Traded
3.99%
Highs and lows
1 week
197.50
206.00
1 month
192.50206.00
Current year
186.00210.00
1 year
185.00228.18
3 years
165.55325.00
5 years
165.55325.00
10 years
128.11325.00
Indicators
Moving average 5 days
201.00
Moving average 20 days
198.08
Moving average 50 days
196.71
Moving average 100 days
198.18
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
49.57
RSI 14 days
50.77
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.96% | -1.96% | -6.98% | 1.06B | ||
| +2.14% | +5.79% | +20.13% | +52.62% | 42.43B | ||
| +0.64% | +4.25% | +5.72% | +26.87% | 31.27B | ||
| -19.05% | -11.05% | -2.59% | +46.18% | 19.83B | ||
| +0.02% | +4.46% | +29.81% | +89.88% | 19.25B | ||
| +0.64% | +3.26% | +5.52% | +32.24% | 15.57B | ||
| -0.92% | +4.47% | +11.74% | +67.50% | 10.05B | ||
| -1.27% | -0.38% | -4.36% | +14.05% | 9.11B | ||
| -10.14% | -9.12% | +0.15% | +3.43% | 8B | ||
| -1.74% | +3.54% | -9.06% | +43.51% | 7.64B | ||
| -0.06% | +0.73% | +41.22% | +26.35% | 7.72B | ||
| -2.08% | +1.18% | +20.73% | +76.06% | 6.73B | ||
| +0.56% | +3.26% | +9.83% | +50.37% | 5.58B | ||
| +2.00% | +7.11% | -3.96% | -39.23% | 5.61B | ||
| -2.80% | +12.11% | +10.96% | -30.17% | 5.4B | ||
| -0.45% | +1.22% | +18.27% | +72.39% | 5.09B | ||
| Average | -0.86% | +3.52% | +9.51% | +32.82% | ||
| Weighted average by Cap. | +0.01% | +2.78% | +11.44% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bbe892cee0ce5a8e00c.U3kPSa04Wmdw-aHClERLvVPx2Vge18uc14Aa8UJav70.Fy1jDfRVb1Inl-Dx9hQU3365ig16vaLTsehZnC8dhvkRT3h4_0BtLiXUkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:06 pm | 200 | 807 | 76,764 |
| 02:53:59 pm | 199 | 806 | 75,957 |
| 02:53:59 pm | 199 | 807 | 75,151 |
| 02:53:59 pm | 198.5 | 807 | 74,344 |
| 02:53:52 pm | 198.1 | 8,200 | 73,537 |
| 02:50:51 pm | 198.1 | 20 | 65,337 |
| 02:43:28 pm | 197.9 | 228 | 65,317 |
| 02:41:15 pm | 197.5 | 1,200 | 65,089 |
| 02:41:15 pm | 198 | 1,416 | 63,889 |
| 02:41:09 pm | 198 | 8,350 | 62,473 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +8.51% | ||
| 2022 | -34.49% | ||
| 2021 | +17.62% | ||
| 2020 | -10.13% | ||
| 2019 | +27.17% | ||
| 2018 | -5.11% | ||
| 2017 | -7.17% | ||
| 2016 | +1.73% | ||
| 2015 | +50.08% | ||
| 2014 | +1.28% | ||
| 2013 | +4.50% | ||
| 2012 | +37.93% | ||
| 2011 | +17.17% | ||
| 2010 | +28.02% | ||
| 2009 | +51.63% | ||
| 2008 | -30.58% | ||
| 2007 | +6.73% | ||
| 2006 | +45.42% | ||
| 2005 | +34.85% | ||
| 2004 | +35.00% | ||
| 2003 | +32.20% | ||
| 2002 | +24.47% | ||
| 2001 | +19.10% | ||
| 2000 | -1.00% | ||
| 1999 | +14.20% | ||
| 1998 | -36.58% | ||
| 1997 | -22.38% | ||
| 1996 | -9.03% | ||
| 1995 | +15.25% | ||
| 1994 | -2.29% | ||
| 1993 | +33.21% | ||
| 1992 | +42.01% | ||
| 1991 | +79.13% | ||
| 1990 | -12.71% | ||
| 1989 | -3.28% | ||
| 1988 | +1.67% | ||
| 1987 | +50.00% | ||
| 1986 | +25.99% | ||
| 1985 | +86.76% | ||
| 1984 | -10.53% | ||
| 1983 | -20.83% | ||
| 1982 | +144.90% | ||
| 1981 | +36.11% | ||
| 1980 | -10.00% |
- Stock Market
- Equities
- JHD Stock
- Quotes James Halstead plc