JAMES FISHER AND SONS PLC Quotes James Fisher and Sons plc Börse Stuttgart
Equities
6FJ
GB0003395000
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 EUR | -1.17% |
|
+2.40% | -1.17% |
| 16/04 | James Fisher swings to loss as costs increase but outlook optimistic | AN |
| 16/04 | Earnings Flash (FSJ.L) FISHER (JAMES) & SONS Posts FY23 Revenue GBP496.2M | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 3.4 € | 3.36 € | 3.42 € | 3.38 € |
| Change | -0.58% | -1.18% | +1.79% | -1.17% |
Performance
| 1 day | -1.17% | ||
| Current month | -1.17% | ||
| 6 months | -1.17% | ||
| Current year | -1.17% | ||
| 1 year | -1.17% | ||
| 3 years | -69.71% | ||
| 5 years | -84.98% | ||
| 10 years | -79.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 500
Record volume 2
828
Record volume 3
770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
153 927 336
Capitalization (USD)
196 308 150
Net sales (GBP)
496 200 000
Net sales (USD)
632 818 746
Number of employees
2 041
Sales / Employee (GBP)
243 116
Sales / Employee (USD)
310 053
Free-Float
66.75 %
Free-Float capitalization (EUR)
102 978 986
Free-Float capitalization (USD)
131 332 190
Highs and lows
1 year
3.37
3.42
3 years
3.3711.20
5 years
3.3724.85
10 years
3.3726.25
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.25
Moving average 50 days
3.08
Moving average 100 days
3.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-4.47%
RSI 9 days
61.31
RSI 14 days
61.51
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.40% | -1.17% | -1.17% | 196M | ||
| +0.76% | +6.76% | +27.56% | -7.82% | 32.62B | ||
| +0.74% | +9.78% | +74.52% | +55.86% | 31.89B | ||
| +1.52% | +7.74% | +2.10% | +6.21% | 27.3B | ||
| -0.82% | +3.33% | +15.45% | +61.96% | 11.98B | ||
| -0.70% | +8.37% | +30.73% | +37.81% | 11.6B | ||
| -2.46% | +6.50% | +19.01% | +117.85% | 10.64B | ||
| +2.47% | +1.71% | +62.07% | +66.32% | 10.45B | ||
| +2.62% | +5.88% | -8.02% | +2.21% | 8.89B | ||
| +1.53% | +11.34% | +54.97% | +29.69% | 8.49B | ||
| -1.96% | -3.61% | +4.70% | - | 8.24B | ||
| +5.97% | +26.45% | +58.18% | +47.71% | 7.16B | ||
| +2.65% | +6.23% | +58.01% | +55.70% | 7.06B | ||
| +2.15% | +6.31% | +12.45% | +71.51% | 4.12B | ||
| +1.14% | -4.67% | +9.48% | +5.04% | 3.28B | ||
| +1.24% | -6.91% | +50.41% | +96.78% | 2.9B | ||
| Average | +0.98% | +4.26% | +29.40% | +43.05% | ||
| Weighted average by Cap. | +0.91% | +5.04% | +33.26% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -21.92% | ||
| 2022 | -2.01% | ||
| 2021 | -56.60% | ||
| 2020 | -57.26% | ||
| 2019 | +24.23% | ||
| 2018 | +9.96% | ||
| 2017 | -2.63% | ||
| 2016 | +20.02% | ||
| 2015 | +0.81% | ||
| 2014 | -0.96% | ||
| 2013 | +55.09% | ||
| 2012 | +53.67% |
- Stock Market
- Equities
- FSJ Stock
- 6FJ Stock
- Quotes James Fisher and Sons plc
