Quotes James Fisher and Sons plc Deutsche Boerse AG
Equities
6FJ
GB0003395000
Marine Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.4 EUR | +0.59% | 0.00% | -2.86% |
16/04 | James Fisher swings to loss as costs increase but outlook optimistic | AN |
16/04 | Earnings Flash (FSJ.L) FISHER (JAMES) & SONS Posts FY23 Revenue GBP496.2M | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 3.44 € | 3.42 € | 3.38 € | 3.4 € |
Change | +0.58% | -0.58% | -1.17% | +0.59% |
Performance
1 day | +0.59% | ||
Current month | +9.68% | ||
1 month | +8.28% | ||
3 months | +17.24% | ||
6 months | +0.29% | ||
Current year | -2.86% | ||
1 year | -17.48% | ||
3 years | -70.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | 0.00% | -2.86% | -17.48% | 20Cr | ||
+0.76% | +6.76% | +27.56% | -7.82% | 3.26TCr | ||
+1.03% | +9.94% | +75.03% | +56.31% | 3.19TCr | ||
+1.52% | +7.74% | +2.10% | +6.21% | 2.73TCr | ||
-0.87% | +3.27% | +15.39% | +61.86% | 1.2TCr | ||
+0.14% | +9.28% | +31.83% | +38.97% | 1.16TCr | ||
-2.58% | +6.37% | +18.86% | +117.58% | 1.06TCr | ||
+2.47% | +1.71% | +62.07% | +66.32% | 1.05TCr | ||
+2.62% | +5.88% | -8.02% | +2.21% | 888.84Cr | ||
+1.53% | +11.34% | +54.97% | +29.69% | 849.46Cr | ||
-1.96% | -3.61% | +4.70% | - | 823.85Cr | ||
+5.97% | +26.45% | +58.18% | +47.71% | 715.72Cr | ||
+3.37% | +6.98% | +59.12% | +56.80% | 706.08Cr | ||
+2.15% | +6.31% | +12.45% | +71.51% | 412.24Cr | ||
+1.14% | -4.67% | +9.48% | +5.04% | 327.69Cr | ||
+1.24% | -6.91% | +50.41% | +96.78% | 290.04Cr | ||
Average | +1.19% | +4.26% | +29.46% | +42.11% | ||
Weighted average by Cap. | +1.03% | +5.04% | +33.45% | +36.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | -17.45% | ||
2022 | -5.67% | ||
2021 | -55.50% |
- Stock Market
- Equities
- FSJ Stock
- 6FJ Stock
- Quotes James Fisher and Sons plc