JAMCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,464 JPY | +1.39% |
|
+0.62% | -7.87% |
| 30/05 | Jamco's Fiscal 2023 Profit Down 21% | MT |
| 10/05 | Jamco Corporation Provides Dividend Guidance for the year ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1439 ¥ | 1439 ¥ | 1444 ¥ | 1464 ¥ |
| Volume | 104 200 | 134 100 | 70 800 | 141 600 |
| Change | +0.98% | 0.00% | +0.35% | +1.39% |
| Opening | 1,435.00 | 1,439.00 | 1,437.00 | 1,466.00 |
| High | 1,474.00 | 1,454.00 | 1,456.00 | 1,494.00 |
| Low | 1,435.00 | 1,427.00 | 1,432.00 | 1,460.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.62% | ||
| Current month | +0.14% | ||
| 1 month | -3.11% | ||
| 3 months | +10.08% | ||
| 6 months | +0.27% | ||
| Current year | -7.87% | ||
| 1 year | -4.44% | ||
| 3 years | +32.37% | ||
| 5 years | -30.45% | ||
| 10 years | -19.43% |
Volumes
marketsDaily volume
141 600
Estimated daily volume
141 600
Avg. Volume 20 sessions
169 647
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
248 363 208.00
Avg. Volume 20 sessions USD
1 553 511.87
Record volume 1
1 442 900
Record volume 2
1 218 100
Record volume 3
1 075 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
39 373 032 774
Capitalization (USD)
246 278 320
Net sales (JPY)
63 999 000 000
Net sales (USD)
400 313 745
Number of employees
2 579
Sales / Employee (JPY)
24 815 432
Sales / Employee (USD)
155 221
Free-Float
37.54 %
Free-Float capitalization (JPY)
14 793 422 303
Free-Float capitalization (USD)
92 532 857
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 424.00
1 494.00
1 month
1 352.001 621.00
Current year
1 058.001 661.00
1 year
1 058.001 750.00
3 years
674.001 855.00
5 years
570.002 211.00
10 years
570.005 270.00
Indicators
Moving average 5 days
1 442.20
Moving average 20 days
1 438.75
Moving average 50 days
1 311.74
Moving average 100 days
1 326.84
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
54.03
RSI 14 days
54.95
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.62% | -7.87% | -4.44% | 25Cr | ||
| -0.44% | +2.97% | +26.99% | +42.91% | 8.95TCr | ||
| -0.65% | +2.03% | +30.59% | +55.79% | 7.39TCr | ||
| +0.79% | +1.52% | +48.08% | +69.93% | 3.27TCr | ||
| +0.35% | +0.93% | +27.05% | +31.98% | 2.74TCr | ||
| -0.27% | -1.73% | -1.34% | -8.98% | 1.35TCr | ||
| +0.31% | +1.87% | +17.08% | -3.18% | 1.31TCr | ||
| -0.43% | +3.30% | +23.44% | +53.90% | 1.05TCr | ||
| +0.67% | -2.51% | -8.73% | -20.28% | 801.72Cr | ||
| -.--% | -.--% | -.--% | -.--% | 734.97Cr | ||
| -0.86% | -2.67% | -11.24% | -17.22% | 454.94Cr | ||
| +6.00% | +14.34% | +5.60% | +13.07% | 391.15Cr | ||
| -0.35% | -2.10% | +0.90% | -15.10% | 363.71Cr | ||
| +0.55% | -2.22% | +4.37% | -10.76% | 220.67Cr | ||
| +0.26% | -3.61% | -23.88% | -33.38% | 165.36Cr | ||
| -0.52% | -0.21% | +8.95% | +35.30% | 133.35Cr | ||
| Average | +0.42% | +0.34% | +8.75% | +11.85% | ||
| Weighted average by Cap. | -0.11% | +1.76% | +24.96% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263c2c9.ZuFV8mEMMmNg2dnb3UbJYalmS1dJIfI5Wa2Mzhc0rVE.M4gavwR8UAcK4YyClg2QJMMoJzUQQqV-N5rHg1xY4TVXlmfFLTloCg2Sug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,464 | 22,200 | 141,600 |
| 11:29:40 am | 1,469 | 100 | 119,400 |
| 11:29:40 am | 1,468 | 300 | 119,300 |
| 11:29:15 am | 1,468 | 100 | 119,000 |
| 11:29:06 am | 1,468 | 100 | 118,900 |
| 11:29:01 am | 1,466 | 100 | 118,800 |
| 11:28:38 am | 1,467 | 800 | 118,700 |
| 11:27:29 am | 1,466 | 100 | 117,900 |
| 11:27:02 am | 1,466 | 100 | 117,800 |
| 11:25:24 am | 1,467 | 100 | 117,700 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +15.90% | ||
| 2022 | +42.22% | ||
| 2021 | +55.48% | ||
| 2020 | -57.33% | ||
| 2019 | -42.97% | ||
| 2018 | -4.10% | ||
| 2017 | +10.29% | ||
| 2016 | -41.10% | ||
| 2015 | +30.67% | ||
| 2014 | +108.39% | ||
| 2013 | +206.53% | ||
| 2012 | +15.29% | ||
| 2011 | -21.00% | ||
| 2010 | +6.53% | ||
| 2009 | +62.90% | ||
| 2008 | -65.86% | ||
| 2007 | -15.93% | ||
| 2006 | -35.52% | ||
| 2005 | +213.08% | ||
| 2004 | +75.41% | ||
| 2003 | -4.69% | ||
| 2002 | -15.12% | ||
| 2001 | -14.90% | ||
| 2000 | -8.85% | ||
| 1999 | -42.89% | ||
| 1998 | -12.36% | ||
| 1997 | -28.07% | ||
| 1996 | +8.00% | ||
| 1995 | +17.92% | ||
| 1994 | +32.50% | ||
| 1993 | -9.19% | ||
| 1992 | -57.02% |
- Stock Market
- Equities
- 7408 Stock
- Quotes JAMCO Corporation
