End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.28 NGN | -5.00% | +6.54% | +17.53% |
13/03 | Jaiz Bank Sees Q2 Pretax Profit Of 5.46 Bln Naira | RE |
2023 | Jaiz Bank plc Hires Haruna Musa as Managing Director | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2.53 ₦ | 2.3 ₦ | 2.4 ₦ | 2.28 ₦ | 2.35 ₦ |
Volume | 16 782 800 | 22 580 870 | 3 012 264 | 1 734 962 | 3 418 796 |
Change | +7.66% | -9.09% | +4.35% | -5.00% | +3.07% |
Opening | 2.35 | 2.54 | 2.20 | 2.40 | 2.30 |
High | 2.55 | 2.55 | 2.46 | 2.40 | 2.35 |
Low | 2.35 | 2.30 | 2.19 | 2.28 | 2.25 |
Performance
1 day | -5.00% | ||
1 week | +6.54% | ||
Current month | +16.92% | ||
1 month | +0.44% | ||
3 months | -8.06% | ||
6 months | +42.50% | ||
Current year | +17.53% | ||
1 year | +140.00% | ||
3 years | +280.00% | ||
5 years | +330.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | +6.54% | +17.53% | +140.00% | 5.64Cr | ||
+0.64% | +4.34% | +16.85% | +48.23% | 57TCr | ||
+0.44% | +3.22% | +14.20% | +41.93% | 30TCr | ||
+0.22% | +6.07% | +18.85% | +1.57% | 25TCr | ||
+1.00% | +3.25% | +25.74% | +65.08% | 22TCr | ||
-0.18% | +8.69% | +21.08% | +3.30% | 18TCr | ||
-0.27% | +6.88% | +25.17% | +14.07% | 17TCr | ||
+0.17% | -2.16% | +9.71% | +14.11% | 16TCr | ||
+0.09% | +1.95% | +5.28% | +8.61% | 15TCr | ||
+1.21% | -4.23% | -14.86% | -11.92% | 13TCr | ||
+1.34% | +2.17% | +6.55% | +20.93% | 13TCr | ||
+2.24% | +3.82% | +28.04% | +4.64% | 12TCr | ||
+0.47% | +2.66% | +32.11% | +80.87% | 12TCr | ||
+0.81% | +3.45% | -9.62% | -6.01% | 9.97TCr | ||
+0.98% | -1.23% | +13.18% | +20.51% | 9.4TCr | ||
-1.05% | -2.72% | +25.97% | +41.35% | 8.73TCr | ||
Average | +0.08% | +1.95% | +14.74% | +30.45% | ||
Weighted average by Cap. | +0.32% | +3.10% | +15.61% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.13% | ||
2023 | +110.87% | ||
2022 | +64.29% | ||
2021 | -15.15% | ||
2020 | +6.45% | ||
2019 | +24.00% | ||
2018 | -20.63% | ||
2017 | -49.60% |
- Stock Market
- Equities
- JAIZBANK Stock
- Quotes Jaiz Bank Plc