JAINAM FERRO ALLOYS (I) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.9 INR | +4.98% |
|
+7.52% | +23.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 145.5 ₹ | 144.25 ₹ | 144 ₹ | 148.5 ₹ | 155.9 ₹ |
| Volume | 16 000 | 22 000 | 14 000 | 7 000 | 69 000 |
| Change | +0.34% | -0.86% | -0.17% | +3.12% | +4.98% |
| Opening | 142.00 | 147.50 | 145.00 | 146.00 | 148 |
| High | 146.00 | 148.00 | 146.00 | 148.50 | 155.9 |
| Low | 142.00 | 144.00 | 144.00 | 145.05 | 145 |
Performance
| 1 day | +4.98% | ||
| 1 week | +7.52% | ||
| Current month | +8.08% | ||
| 1 month | +19.01% | ||
| 3 months | +8.57% | ||
| 6 months | +22.76% | ||
| Current year | +23.39% | ||
| 1 year | +27.06% |
Volumes
marketsDaily volume
69 000
Estimated daily volume
77 508
Avg. Volume 20 sessions
11 357
Daily volume ratio
6.82
Avg. Volume 20 sessions INR
1 770 556.30
Avg. Volume 20 sessions USD
21 207.72
Record volume 1
674 000
Record volume 2
250 000
Record volume 3
232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 568 687 510
Capitalization (USD)
18 789 739
Net sales (INR)
2 554 073 000
Net sales (USD)
30 592 686
Free-Float
99 %
Free-Float capitalization (INR)
1 553 000 635
Free-Float capitalization (USD)
18 601 842
Average Daily Capital Traded
0.11%
Highs and lows
1 week
142.00
155.90
1 month
117.90155.90
Current year
117.90188.00
1 year
100.65188.00
3 years
69.00218.60
5 years
69.00218.60
10 years
69.00218.60
Indicators
Moving average 5 days
145.45
Moving average 20 days
140.54
Moving average 50 days
143.08
Moving average 100 days
143.81
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
60.64
RSI 14 days
56.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +7.52% | +23.39% | +27.06% | 1.88Cr | ||
| -0.34% | +3.29% | -10.10% | -4.59% | 3.75TCr | ||
| +1.06% | +2.20% | +26.42% | +55.99% | 2.61TCr | ||
| -1.35% | -0.27% | -26.83% | -5.80% | 2TCr | ||
| +0.67% | +2.30% | +7.21% | +14.67% | 1.99TCr | ||
| +2.27% | +1.17% | -15.79% | -13.88% | 1.86TCr | ||
| +1.30% | +3.10% | +8.66% | +15.36% | 923.9Cr | ||
| +0.39% | +8.89% | -21.19% | +53.30% | 862.07Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 780.18Cr | ||
| +3.37% | +5.31% | +22.62% | +73.28% | 725.87Cr | ||
| +1.56% | +8.17% | -23.46% | -6.74% | 743.17Cr | ||
| +1.23% | 0.00% | +12.95% | +20.73% | 721.16Cr | ||
| +0.87% | +3.59% | -6.67% | -11.54% | 656.86Cr | ||
| -1.05% | -1.36% | +5.84% | +0.57% | 609Cr | ||
| +2.92% | +6.79% | -22.01% | -22.70% | 539.13Cr | ||
| -1.63% | +3.06% | +48.63% | +87.48% | 522.03Cr | ||
| Average | +0.93% | +1.53% | +1.85% | +17.70% | ||
| Weighted average by Cap. | +0.52% | +0.78% | -1.39% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637accc.ZmDvEttDS79fqMXA3KzY23zSa-io0lX0dvvq9-OPCNs.AQ-hX5kEIO83xbyktpzhrUuTWorJowGjQrTZxpfoZr4BI5wirQIH2Dj-nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:06 pm | 155.9 | 1,000 | 69,000 |
| 01:05:07 pm | 155.9 | 1,000 | 68,000 |
| 11:32:39 am | 155.9 | 1,000 | 67,000 |
| 11:24:00 am | 155.9 | 1,000 | 66,000 |
| 11:08:40 am | 155.9 | 1,000 | 65,000 |
| 10:55:14 am | 155.9 | 2,000 | 64,000 |
| 10:30:07 am | 155.9 | 1,000 | 62,000 |
| 10:28:33 am | 155.9 | 1,000 | 61,000 |
| 10:03:33 am | 155.9 | 2,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | -32.60% | ||
| 2022 | +121.18% | ||
| 2021 | +15.94% |
- Stock Market
- Equities
- JAINAM Stock
- Quotes Jainam Ferro Alloys (I) Limited
