Stock JISLDVREQS JAIN IRRIGATION SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jain Irrigation Systems Limited Bombay S.E.

Equities

JISLDVREQS

IN9175A01010

Heavy Machinery & Vehicles

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 07/06/2024 pm IST 		5-day change 1st Jan Change
34.03 INR +2.59% Intraday chart for Jain Irrigation Systems Limited +9.74% +3.53%
18/05 Transcript : Jain Irrigation Systems Limited, Q4 2024 Earnings Call, May 18, 2024
18/05 Jain Irrigation Systems Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Jain Irrigation Systems Limited(JISLDVREQS) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 29.87 ₹ 32.83 ₹ 33.17 ₹ 34.03 ₹
Volume 4 636 11 989 4 042 33 049
Change -6.07% +9.91% +1.04% +2.59%
Opening 31.80 30.01 33.49 33.60
High 31.80 33.65 33.50 34.29
Low 29.16 29.78 32.48 33.20

Performance

1 day+2.59%
1 week+9.74%
Current month+9.74%
1 month+2.07%
3 months+5.98%
6 months-1.62%
Current year+3.53%
1 year+66.98%
3 years+123.73%
5 years-1.79%
10 years-38.13%

Volumes

markets
Daily volume
33 049
Estimated daily volume
33 049
Avg. Volume 20 sessions
7 682
Daily volume ratio
4.30
Avg. Volume 20 sessions INR
261 418.46
Avg. Volume 20 sessions USD
3 130.75
Record volume 1
768 086
Record volume 2
687 359
Record volume 3
611 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
46 221 134 770
Capitalization (USD)
553 544 310
Net sales (INR)
57 475 830 000
Net sales (USD)
688 330 540
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
84 770
Free-Float
50.34 %
Free-Float capitalization (INR)
22 290 710 393
Free-Float capitalization (USD)
266 953 548
Average Daily Capital Traded
0%

Highs and lows

1 week
29.16
Extreme 29.16
34.29
1 month
29.16
Extreme 29.16
36.35
Current year
27.52
Extreme 27.52
39.90
1 year
19.00
Extreme 19
40.50
3 years
15.20
Extreme 15.2
40.50
5 years
3.15
Extreme 3.15
40.50
10 years
3.15
Extreme 3.15
99.95

Indicators

Moving average 5 days
32.34
Moving average 20 days
33.38
Moving average 50 days
33.37
Moving average 100 days
33.64
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
52.56
RSI 14 days
50.35

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
JAIN IRRIGATION SYSTEMS LIMITED Stock Jain Irrigation Systems Limited
+2.59%+9.74%+3.53%+66.98% 55Cr
THE TORO COMPANY Stock The Toro Company
+5.35%+19.69%-0.01%-8.29% 996.98Cr
ESCORTS KUBOTA LIMITED Stock Escorts Kubota Limited
-0.57%+4.45%+33.69%+78.85% 526.76Cr
BUCHER INDUSTRIES AG Stock Bucher Industries AG
-0.27%-1.34%+3.91%-6.76% 419.3Cr
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI Stock Türk Traktör ve Ziraat Makineleri
-0.74%-6.51%+31.04%+139.85% 288.48Cr
FIRST TRACTOR COMPANY LIMITED Stock First Tractor Company Limited
+0.12%-1.98%+69.96%+124.20% 211.53Cr
LINDSAY CORPORATION Stock Lindsay Corporation
-0.42%-0.87%-11.88%-10.69% 125.64Cr
AG GROWTH INTERNATIONAL INC. Stock Ag Growth International Inc.
-0.67%+0.19%+3.13%+2.84% 72Cr
YAMABIKO CORPORATION Stock Yamabiko Corporation
+1.18%-4.33%+37.37%+35.73% 54Cr
TÜMOSAN MOTOR VE TRAKTÖR SANAYI Stock Tümosan Motor ve Traktör Sanayi
-3.84%-2.24%+61.48%+133.45% 48Cr
MILLAT TRACTORS LIMITED Stock Millat Tractors Limited
+2.55%+3.86%+13.03%+95.69% 45Cr
XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Stock Xinjiang Machinery Research Institute Co., Ltd.
+3.41%-15.54%-18.46%-24.56% 44Cr
V.S.T. TILLERS TRACTORS LIMITED Stock V.S.T. Tillers Tractors Limited
+2.31%+14.13%-1.14%+31.52% 39Cr
JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD Stock Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
+1.06%-13.96%-36.75%-37.38% 38Cr
WEIMA AGRICULTURAL MACHINERY CO.,LTD. Stock Weima Agricultural Machinery Co.,Ltd.
+1.03%-7.15%-26.08% - 35Cr
KEPLER WEBER S.A. Stock Kepler Weber S.A.
-0.50%+0.10%-9.79%+13.20% 33Cr
Average+0.79%-0.16%+9.56%+42.31%
Weighted average by Cap.+1.67%+6.15%+14.56%+37.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afcceeeee35d10a86dea.s-8FuKG86dE1UcNbuaajwnvWK_WC3D8C5csxzlPKM7g.16FDy8nVpYtvBa0W2OfpgS6eXZvAtkVd1vhX-iGPV__KunzO2O6Zt3ADjg
DatePriceVolumeDaily volume
03:28:30 pm 34.09 20 33,049
03:28:02 pm 33.86 91 33,029
03:27:39 pm 34.29 10 32,938
03:27:33 pm 34.25 189 32,928
03:09:52 pm 33.79 17 32,739
02:48:33 pm 33.66 2 32,722
02:46:49 pm 33.69 1 32,720
02:31:23 pm 33.36 5 32,719
02:31:22 pm 33.55 172 32,714

Chart Jain Irrigation Systems Limited

Chart Jain Irrigation Systems Limited
More charts

Monthly variations

Annual change

2024+3.53%
2023+72.09%
2022-23.90%
2021+103.57%
2020+61.39%
2019-84.23%
2018-37.12%
2017+31.60%
2016+31.13%
2015-12.96%
2014+55.45%
2013-11.76%
2012+4.91%
2011-62.65%
  1. Stock Market
  2. Equities
  3. JISLJALEQS Stock
  4. JISLDVREQS Stock
  5. Quotes Jain Irrigation Systems Limited