JAIN IRRIGATION SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.65 INR | +1.34% |
|
+8.15% | +9.79% |
| 01/04 | Jain Irrigation Systems Limited Announces the Retirement of Devendra Raj Mehta as Independent Director | CI |
| 12/02 | Transcript : Jain Irrigation Systems Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.19 ₹ | 67.45 ₹ | 68.73 ₹ | 69.65 ₹ | 69.65 ₹ |
| Volume | 1 034 543 | 358 934 | 671 866 | 982 743 | 982 743 |
| Change | +0.19% | -1.09% | +1.90% | +1.34% | +1.34% |
| Opening | 68.97 | 68.71 | 68.01 | 69.16 | 69.16 |
| High | 70.75 | 68.98 | 70.00 | 70.70 | 70.7 |
| Low | 67.65 | 67.02 | 67.81 | 68.13 | 68.13 |
Performance
| 1 day | +1.34% | ||
| 1 week | +8.15% | ||
| Current month | +11.49% | ||
| 1 month | +22.13% | ||
| 3 months | +15.09% | ||
| 6 months | +5.90% | ||
| Current year | +9.79% | ||
| 1 year | +82.19% | ||
| 3 years | +256.27% | ||
| 5 years | +42.43% | ||
| 10 years | -25.31% |
Volumes
marketsDaily volume
982 743
Estimated daily volume
982 743
Avg. Volume 20 sessions
1 038 743
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
72 348 449.95
Avg. Volume 20 sessions USD
868 904.88
Record volume 1
113 331 800
Record volume 2
44 038 725
Record volume 3
18 642 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 115 922 981
Capitalization (USD)
565 862 235
Net sales (INR)
57 475 830 000
Net sales (USD)
690 284 718
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
85 010
Free-Float
50.34 %
Free-Float capitalization (INR)
22 722 233 007
Free-Float capitalization (USD)
272 894 018
Average Daily Capital Traded
0.15%
Highs and lows
1 week
64.81
70.75
1 month
54.4070.75
Current year
43.7570.75
1 year
37.0073.40
3 years
20.5073.40
5 years
3.0873.40
10 years
3.08150.40
Indicators
Moving average 5 days
68.21
Moving average 20 days
62.88
Moving average 50 days
57.40
Moving average 100 days
59.78
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
60.81
RSI 14 days
60.96
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +8.15% | +9.79% | +82.19% | 566M | ||
| -0.63% | +0.97% | -8.04% | -15.46% | 9.27B | ||
| +1.39% | +10.31% | +27.40% | +83.74% | 4.95B | ||
| -0.27% | -1.18% | +6.31% | -3.17% | 4.26B | ||
| +1.76% | +6.18% | +46.07% | +232.99% | 3.18B | ||
| 0.00% | +0.33% | +83.87% | +119.76% | 2.3B | ||
| -0.59% | -2.23% | -9.37% | -2.01% | 1.3B | ||
| -1.81% | -0.80% | -6.73% | -10.32% | 672M | ||
| -1.51% | -1.09% | +39.30% | +43.82% | 560M | ||
| +6.92% | +1.02% | +89.74% | +268.12% | 532M | ||
| +11.07% | +17.83% | +4.23% | +5.45% | 507M | ||
| -0.41% | -0.41% | -20.20% | -26.30% | 485M | ||
| -0.05% | +0.06% | +4.48% | +78.70% | 419M | ||
| -2.10% | +4.24% | -14.03% | - | 414M | ||
| -1.28% | -2.52% | -11.45% | +21.14% | 351M | ||
| +0.40% | -0.60% | -8.97% | +27.40% | 345M | ||
| Average | +0.91% | +1.98% | +14.53% | +60.40% | ||
| Weighted average by Cap. | +0.41% | +2.26% | +15.51% | +51.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933ffa497f94f82.jnP9gb3wx2WWq4AKhi8tSUSoMP4Z6RHJW7hG0OoBRG4.vBa76c6HsxPk5NJjt1xaGxzaY6hbmCitK4A_6d0yICzWC6zn9IOzL_Pi9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:28 pm | 69.65 | 100 | 982,743 |
| 03:29:52 pm | 69.55 | 1,737 | 982,643 |
| 03:29:49 pm | 69.75 | 1 | 980,906 |
| 03:29:46 pm | 69.75 | 50 | 980,905 |
| 03:29:45 pm | 69.6 | 32 | 980,855 |
| 03:29:37 pm | 69.6 | 10 | 980,823 |
| 03:29:27 pm | 69.75 | 1 | 980,813 |
| 03:29:24 pm | 69.55 | 180 | 980,812 |
| 03:28:33 pm | 69.75 | 40 | 980,632 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | +89.09% | ||
| 2022 | -19.35% | ||
| 2021 | +118.37% | ||
| 2020 | +139.32% | ||
| 2019 | -88.58% | ||
| 2018 | -44.59% | ||
| 2017 | +42.79% | ||
| 2016 | +27.50% | ||
| 2015 | -1.14% | ||
| 2014 | -3.72% | ||
| 2013 | -3.26% | ||
| 2012 | -13.54% | ||
| 2011 | -58.82% | ||
| 2010 | +21.62% | ||
| 2009 | +147.40% | ||
| 2008 | -45.76% | ||
| 2007 | +68.72% | ||
| 2006 | +83.86% | ||
| 2005 | +99.33% | ||
| 2004 | -1.74% | ||
| 2003 | +84.23% | ||
| 2002 | +194.39% | ||
| 2001 | -63.70% | ||
| 2000 | 0.00% | ||
| 1999 | +0.37% |
- Stock Market
- Equities
- JISLJALEQS Stock
- Quotes Jain Irrigation Systems Limited