Stock JISLDVREQS JAIN IRRIGATION SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jain Irrigation Systems Limited NSE India S.E.

Equities

JISLDVREQS

IN9175A01010

Heavy Machinery & Vehicles

Market Closed - NSE India S.E.
Other stock markets
 05:13:52 28/05/2024 pm IST 		5-day change 1st Jan Change
32.55 INR -2.40% Intraday chart for Jain Irrigation Systems Limited -7.13% -1.21%
18/05 Transcript : Jain Irrigation Systems Limited, Q4 2024 Earnings Call, May 18, 2024
18/05 Jain Irrigation Systems Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Jain Irrigation Systems Limited(JISLDVREQS) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 Today 28/05/2024
Last 33.8 ₹ 33.65 ₹ 33.35 ₹ 32.55 ₹ 32.55 ₹
Volume 35 033 24 955 25 522 49 639 49 639
Change -0.73% -0.44% -0.89% -2.40% -2.40%
Opening 34.05 33.70 33.85 33.95 33.95
High 34.70 34.25 34.40 33.95 33.95
Low 33.60 33.40 33.25 32.35 32.35

Performance

1 day-2.40%
1 week-7.13%
Current month-5.10%
1 month-3.56%
3 months-0.76%
6 months-12.97%
Current year-1.21%
1 year+62.75%
3 years+132.50%
5 years-18.73%
10 years-36.43%

Volumes

markets
Daily volume
49 639
Estimated daily volume
49 639
Avg. Volume 20 sessions
86 774
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
2 824 493.70
Avg. Volume 20 sessions USD
33 973.01
Record volume 1
3 079 015
Record volume 2
2 798 927
Record volume 3
1 914 894
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
42 348 392 251
Capitalization (USD)
509 366 462
Net sales (INR)
57 475 830 000
Net sales (USD)
691 319 283
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
85 138
Free-Float
50.34 %
Free-Float capitalization (INR)
20 423 032 710
Free-Float capitalization (USD)
245 648 237
Average Daily Capital Traded
0.01%

Highs and lows

1 week
32.35
Extreme 32.35
35.00
1 month
32.35
Extreme 32.35
36.50
Current year
27.15
Extreme 27.15
39.90
1 year
19.05
Extreme 19.05
40.55
3 years
13.15
Extreme 13.15
40.55
5 years
3.10
Extreme 3.1
40.55
10 years
3.10
Extreme 3.1
97.90

Indicators

Moving average 5 days
33.81
Moving average 20 days
34.50
Moving average 50 days
33.12
Moving average 100 days
33.77
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
44.35
RSI 14 days
47.60

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
JAIN IRRIGATION SYSTEMS LIMITED Stock Jain Irrigation Systems Limited
-2.40%-7.13%-1.21%+62.75% 51Cr
DEERE & COMPANY Stock Deere & Company
-1.58%-4.78%-7.91%+5.02% 10TCr
THE TORO COMPANY Stock The Toro Company
-4.57%-7.39%-16.80%-20.85% 868.98Cr
ESCORTS KUBOTA LIMITED Stock Escorts Kubota Limited
-0.22%-1.95%+28.95%+85.41% 511.5Cr
BUCHER INDUSTRIES AG Stock Bucher Industries AG
0.00%+1.05%+9.29%-0.10% 432.52Cr
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI Stock Türk Traktör ve Ziraat Makineleri
-1.31%-7.90%+37.50%+197.99% 308.52Cr
FIRST TRACTOR COMPANY LIMITED Stock First Tractor Company Limited
-1.25%-3.77%+75.20%+120.00% 223.97Cr
LINDSAY CORPORATION Stock Lindsay Corporation
-1.18%-3.48%-12.78%-5.65% 125.8Cr
AG GROWTH INTERNATIONAL INC. Stock Ag Growth International Inc.
-0.24%-2.95%-8.91%-12.13% 64Cr
XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Stock Xinjiang Machinery Research Institute Co., Ltd.
-1.85%-18.46%+1.92%-8.62% 56Cr
YAMABIKO CORPORATION Stock Yamabiko Corporation
+1.75%+1.85%+43.65%+47.29% 55Cr
TÜMOSAN MOTOR VE TRAKTÖR SANAYI Stock Tümosan Motor ve Traktör Sanayi
-0.85%-6.98%+66.96%+149.55% 50Cr
JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD Stock Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
-0.89%-7.11%-26.49%-31.27% 45Cr
MILLAT TRACTORS LIMITED Stock Millat Tractors Limited
-0.17%-0.08%+4.53%+80.84% 42Cr
WEIMA AGRICULTURAL MACHINERY CO.,LTD. Stock Weima Agricultural Machinery Co.,Ltd.
-7.59%-6.01%-19.15% - 41Cr
V.S.T. TILLERS TRACTORS LIMITED Stock V.S.T. Tillers Tractors Limited
-0.52%-4.05%-13.08%+23.30% 34Cr
Average-1.46%-3.71%+10.11%+46.24%
Weighted average by Cap.-1.76%-4.93%-3.63%+13.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12b5d7d66d7177fce.UM2y64om91ON4dm5-wNlWkYdgjh09KapTe2XXLA5FgM.CLTYredLlWTUuLzhw3IVNTV85UATkc-dI7T6K-8LQXIX9cHe8xCjBt2v7Q
DatePriceVolumeDaily volume
03:28:46 pm 32.45 15 49,639
03:28:40 pm 32.45 30 49,624
03:28:33 pm 32.45 15 49,594
03:28:25 pm 32.45 31 49,579
03:28:17 pm 32.45 116 49,548
03:28:10 pm 32.5 14 49,432
03:28:03 pm 32.55 5 49,418
03:27:55 pm 32.55 5 49,413

Chart Jain Irrigation Systems Limited

Chart Jain Irrigation Systems Limited
More charts

Monthly variations

Annual change

2024-1.21%
2023+72.06%
2022-23.55%
2021+103.66%
2020+58.71%
2019-83.99%
2018-36.98%
2017+31.51%
2016+30.65%
2015-12.95%
2014+56.32%
2013-12.05%
2012+5.96%
2011-36.83%
  1. Stock Market
  2. Equities
  3. JISLJALEQS Stock
  4. JISLDVREQS Stock
  5. Quotes Jain Irrigation Systems Limited