Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
300 INR | +0.10% | +4.35% | -22.77% |
14/05 | Tam Jai International's Controlling Shareholder Logs Fall in Fiscal 2024 Profit | MT |
14/05 | Tam Jai International's Fiscal Year 2024 Profit Falls 16%; Shares Slide 6% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 295.6 ₹ | 295.2 ₹ | 301 ₹ | 299.7 ₹ |
Volume | 364 736 | 295 665 | 645 758 | 268 226 |
Change | +2.82% | -0.14% | +1.96% | -0.43% |
Opening | 288.90 | 296.10 | 296.00 | 302.25 |
High | 298.95 | 302.00 | 307.10 | 305.95 |
Low | 287.80 | 293.10 | 296.00 | 298.50 |
Performance
1 day | +0.10% | ||
1 week | +4.35% | ||
Current month | -7.31% | ||
1 month | +1.85% | ||
3 months | -9.43% | ||
6 months | -5.32% | ||
Current year | -22.77% | ||
1 year | +78.57% | ||
3 years | +215.96% | ||
5 years | +173.85% | ||
10 years | +254.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +4.35% | -22.77% | +78.57% | 642M | ||
-0.87% | -0.87% | +6.54% | +0.49% | 14.83B | ||
+0.09% | -0.55% | +19.45% | +24.10% | 9.79B | ||
-0.03% | +1.32% | -9.96% | +3.06% | 6.94B | ||
+0.45% | +2.53% | +17.06% | +30.79% | 1.48B | ||
-2.13% | -8.55% | +28.40% | +59.70% | 1.43B | ||
+1.99% | +0.34% | -10.35% | -14.08% | 1.38B | ||
+3.23% | -1.14% | +29.15% | +15.62% | 1.27B | ||
+1.63% | -1.89% | -21.51% | -26.33% | 1.05B | ||
+0.59% | -0.68% | +21.68% | +16.92% | 862M | ||
-0.93% | +8.26% | +62.11% | +249.76% | 788M | ||
+1.10% | +4.73% | -2.30% | +3.93% | 745M | ||
+4.12% | +6.30% | +5.08% | +2.25% | 739M | ||
0.00% | -4.21% | -0.79% | -7.06% | 650M | ||
-3.35% | -3.58% | -15.96% | -16.34% | 611M | ||
-1.24% | -4.20% | +0.63% | -12.12% | 585M | ||
Average | +0.30% | +0.74% | +6.65% | +25.58% | ||
Weighted average by Cap. | -0.12% | -0.03% | +7.52% | +14.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:04 pm | 299.7 | 10 | 268,226 |
03:48:04 pm | 299.7 | 200 | 268,216 |
03:45:48 pm | 299.7 | 2 | 268,016 |
03:45:18 pm | 299.7 | 50 | 268,014 |
03:41:24 pm | 299.7 | 68 | 267,964 |
03:41:22 pm | 299.7 | 15 | 267,896 |
03:40:25 pm | 299.7 | 17 | 267,881 |
03:40:19 pm | 299.7 | 100 | 267,864 |
Monthly variations
Annual change
2024 | -22.85% | ||
2023 | +159.66% | ||
2022 | +21.53% | ||
2021 | +29.85% | ||
2020 | +4.12% | ||
2019 | -18.19% | ||
2018 | -36.18% | ||
2017 | +142.05% | ||
2016 | -2.24% | ||
2015 | -3.79% | ||
2014 | +3.03% | ||
2013 | +10.48% | ||
2012 | +31.32% | ||
2011 | -76.95% | ||
2010 | +6.39% | ||
2009 | +170.03% | ||
2008 | -93.56% | ||
2007 | +187.49% | ||
2006 | +264.89% | ||
2005 | +2.88% | ||
2004 | -25.70% | ||
2003 | +296.82% | ||
2002 | +22.17% | ||
2001 | -6.36% | ||
2000 | -15.38% | ||
1999 | +56.00% | ||
1998 | -41.25% |
- Stock Market
- Equities
- JAICORPLTD Stock
- Quotes Jai Corp Limited