|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.24 INR | -1.12% |
|
-2.07% | -66.25% |
Quotes 5-day view: Jai Corp Limited
Delayed Quote NSE India S.E.
| 01/07/2025 | 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | |
|---|---|---|---|---|---|
| Last | 113.02 ₹ | 112.42 ₹ | 112.41 ₹ | 111.49 ₹ | 110.24 ₹ |
| Volume | 3,11,581 | 3,22,232 | 2,17,322 | 1,85,310 | 2,08,657 |
| Change | -0.72% | -0.53% | -0.01% | -0.82% | -1.12% |
| Opening | 114.40 ₹ | 113.02 ₹ | 111.81 ₹ | 112.95 ₹ | 111.60 ₹ |
| High | 114.90 ₹ | 113.98 ₹ | 113.83 ₹ | 113.49 ₹ | 112.68 ₹ |
| Low | 112.40 ₹ | 111.41 ₹ | 111.81 ₹ | 111.05 ₹ | 110.00 ₹ |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.07% | ||
| Current month | -3.16% | ||
| 1 month | -6.58% | ||
| 3 months | +21.28% | ||
| 6 months | -45.69% | ||
| Current year | -66.25% | ||
| 1 year | -72.52% | ||
| 3 years | -3.80% | ||
| 5 years | +11.75% | ||
| 10 years | +90.73% |
Volumes
marketsDaily volume
2,08,657
Estimated daily volume
2,08,657
Avg. Volume 20 sessions
4,70,782
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
5,18,99,007.68
Avg. Volume 20 sessions USD
6,05,246.23
Record volume 1
5,51,26,890
Record volume 2
3,46,60,650
Record volume 3
2,93,09,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
19,62,93,82,867
Capitalization (USD)
22,89,17,863
Net sales ()
4,81,46,48,000
Net sales (USD)
5,61,48,425
Number of employees
1,378
Sales / Employee (INR)
34,93,939
Sales / Employee (USD)
40,746
Free-Float
24.55 %
Free-Float capitalization (INR)
4,81,84,95,956
Free-Float capitalization (USD)
5,61,93,300
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
112.64
Moving average 20 days
113.45
Moving average 50 days
105.71
Moving average 100 days
103.73
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
50.67
RSI 14 days
52.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.12% | -2.07% | -72.52% | -3.80% | 23Cr | ||
| +0.52% | +5.33% | +1.89% | -23.48% | 2.2TCr | ||
| -0.05% | +3.30% | +14.24% | +56.82% | 1.06TCr | ||
| +0.97% | -2.20% | -6.04% | +120.57% | 157.43Cr | ||
| 0.00% | -1.48% | +11.47% | -8.76% | 145.18Cr | ||
| +0.45% | -2.03% | +33.93% | +6.64% | 142.26Cr | ||
| +0.63% | -0.12% | +48.89% | -12.32% | 135.01Cr | ||
| +0.30% | -0.60% | -24.72% | -5.14% | 124.25Cr | ||
| -0.76% | +0.39% | +36.00% | +317.44% | 119.1Cr | ||
| -6.11% | +10.67% | +102.44% | +20.64% | 115.88Cr | ||
| Average | -0.52% | +0.35% | +14.56% | +46.86% | 422.49Cr | |
| Weighted average by Cap. | +0.14% | +3.29% | +10.15% | +15.44% |
Historical Quotes: Jai Corp Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2453b0dd6a5.6gBImeykdeMOwQv25SijR-36owUMc9wrb-bCSq6vYlU.jGcuxrrwN7demWWppgXBarfX8EFgQ6liV6uFcvH1FzuZNA_TtugTqFfzbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:20 pm | 110.24 | 4 | 2,08,661 |
| 03:53:00 pm | 110.24 | 180 | 2,08,657 |
| 03:50:02 pm | 110.24 | 320 | 2,08,477 |
| 03:49:55 pm | 110.24 | 180 | 2,08,157 |
| 03:48:15 pm | 110.24 | 10 | 2,07,977 |
| 03:47:56 pm | 110.24 | 490 | 2,07,967 |
| 03:47:37 pm | 110.24 | 5 | 2,07,477 |
| 03:44:07 pm | 110.24 | 25 | 2,07,472 |
| 03:41:58 pm | 110.24 | 100 | 2,07,447 |
| 03:41:26 pm | 110.24 | 5 | 2,07,347 |
Course Extremes
| 1 week | 110 |  | 114.9 |
| 1 month | 105.8 | | 123.22 |
| Current year | 81.49 | | 299 |
| 1 year | 81.49 | | 418.8 |
| 3 years | 81.49 | | 438.3 |
| 5 years | 78.05 | | 438.3 |
| 10 years | 43 | | 438.3 |
Monthly variations
Annual variations
| 2025 | -66.25% | ||
| 2024 | -15.91% | ||
| 2023 | +159.66% | ||
| 2022 | +21.53% | ||
| 2021 | +29.85% | ||
| 2020 | +4.12% | ||
| 2019 | -18.19% | ||
| 2018 | -36.18% | ||
| 2017 | +142.05% | ||
| 2016 | -2.24% | ||
| 2015 | -3.79% | ||
| 2014 | +3.03% | ||
| 2013 | +10.48% | ||
| 2012 | +31.32% | ||
| 2011 | -76.95% | ||
| 2010 | +6.39% | ||
| 2009 | +170.03% | ||
| 2008 | -93.56% | ||
| 2007 | +187.49% | ||
| 2006 | +264.89% | ||
| 2005 | +2.88% | ||
| 2004 | -25.70% | ||
| 2003 | +296.82% | ||
| 2002 | +22.17% | ||
| 2001 | -6.36% | ||
| 2000 | -15.38% | ||
| 1999 | +56.00% | ||
| 1998 | -41.25% |
- Stock Market
- Equities
- JAICORPLTD Stock
- Quotes Jai Corp Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition