|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.53 INR | -3.59% |
|
+1.10% | -13.86% |
| 13/02 | Jai Corp Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
| 27/01 | Jai Corp Completes Striking Off of Unlisted Subsidiary | MT |
Quotes 5-day view: Jai Corp Limited
Delayed Quote NSE India S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 120.77 ₹ | 120.62 ₹ | 118.96 ₹ | 117.76 ₹ | 113.53 ₹ |
| Volume | 15,90,047 | 3,96,989 | 3,13,435 | 4,87,263 | 3,39,815 |
| Change | +7.54% | -0.12% | -1.38% | -1.01% | -3.59% |
| Opening | 113.50 ₹ | 120.27 ₹ | 121.00 ₹ | 118.00 ₹ | 116.50 ₹ |
| High | 123.72 ₹ | 122.31 ₹ | 121.55 ₹ | 121.00 ₹ | 116.50 ₹ |
| Low | 112.71 ₹ | 118.36 ₹ | 117.71 ₹ | 115.81 ₹ | 113.09 ₹ |
Performance
| 1 day | -3.59% | ||
| 1 week | +1.10% | ||
| Current month | +0.68% | ||
| 1 month | -5.10% | ||
| 3 months | -24.65% | ||
| 6 months | +6.08% | ||
| Current year | -13.86% | ||
| 1 year | -7.16% | ||
| 3 years | -11.65% | ||
| 5 years | +27.20% | ||
| 10 years | +104.56% |
Volumes
marketsDaily volume
3,39,815
Estimated daily volume
3,39,815
Avg. Volume 20 sessions
5,57,604
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
6,33,04,782.12
Avg. Volume 20 sessions USD
6,98,441.66
Record volume 1
6,39,07,990
Record volume 2
5,51,26,890
Record volume 3
4,56,30,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
19,92,50,82,064
Capitalization (USD)
21,99,90,903
Net sales ()
5,36,10,88,000
Net sales (USD)
5,91,91,254
Number of employees
1,400
Sales / Employee (INR)
38,29,349
Sales / Employee (USD)
42,279
Free-Float
24.55 %
Free-Float capitalization (INR)
4,89,10,82,312
Free-Float capitalization (USD)
5,40,01,967
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
118.33
Moving average 20 days
114.84
Moving average 50 days
123.25
Moving average 100 days
137.76
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+21.34%
RSI 9 days
51.98
RSI 14 days
48.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | +1.10% | -7.16% | -11.65% | 22Cr | |
| +0.70% | +3.99% | -0.81% | -12.51% | 2.31TCr | |
| +1.47% | +6.16% | -0.13% | +29.85% | 917.93Cr | |
| -1.27% | +3.32% | +22.47% | +23.44% | 191.01Cr | |
| -1.44% | -0.13% | +12.86% | +28.18% | 165.76Cr | |
| -1.02% | -1.02% | -2.02% | +10.83% | 154.89Cr | |
| -0.04% | +2.01% | -5.35% | -21.18% | 147.82Cr | |
| +0.12% | +0.58% | +15.80% | - | 141.34Cr | |
| +10.02% | +15.76% | +123.32% | +103.57% | 155.24Cr | |
| +1.26% | +1.26% | -25.39% | +30.55% | 113.52Cr | |
| Average | +0.62% | +2.47% | +13.36% | +20.12% | 432.29Cr | |
| Weighted average by Cap. | +0.92% | +3.94% | +5.01% | +6.09% |
Historical Quotes: Jai Corp Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
618edc.ZchvoL4btLYqUf1-iy23NinkQzMYFZOvwltfyjadJKU.KbtCwusi1_x-G5Q5w0HVUB_ULQFaQPzDs20YmUbFVJBdrx7k2GyA0hsjzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:42 pm | 113.53 | 224 | 3,39,815 |
| 03:57:10 pm | 113.53 | 3 | 3,39,591 |
| 03:54:18 pm | 113.53 | 5 | 3,39,588 |
| 03:51:13 pm | 113.53 | 12 | 3,39,583 |
| 03:49:58 pm | 113.53 | 2 | 3,39,571 |
| 03:47:04 pm | 113.53 | 400 | 3,39,569 |
| 03:43:09 pm | 113.53 | 50 | 3,39,169 |
| 03:40:30 pm | 113.53 | 105 | 3,39,119 |
Course Extremes
| 1 week | 112.71 |  | 123.72 |
| 1 month | 105.14 | | 126.7 |
| Current year | 105.14 | | 134.5 |
| 1 year | 81.49 | | 178.24 |
| 3 years | 81.49 | | 438.3 |
| 5 years | 80.15 | | 438.3 |
| 10 years | 43 | | 438.3 |
Monthly variations
Annual variations
| 2026 | -13.86% | ||
| 2025 | -59.65% | ||
| 2024 | -15.91% | ||
| 2023 | +159.66% | ||
| 2022 | +21.53% | ||
| 2021 | +29.85% | ||
| 2020 | +4.12% | ||
| 2019 | -18.19% | ||
| 2018 | -36.18% | ||
| 2017 | +142.05% | ||
| 2016 | -2.24% | ||
| 2015 | -3.79% | ||
| 2014 | +3.03% | ||
| 2013 | +10.48% | ||
| 2012 | +31.32% | ||
| 2011 | -76.95% | ||
| 2010 | +6.39% | ||
| 2009 | +170.03% | ||
| 2008 | -93.56% | ||
| 2007 | +187.49% | ||
| 2006 | +264.89% | ||
| 2005 | +2.88% | ||
| 2004 | -25.70% | ||
| 2003 | +296.82% | ||
| 2002 | +22.17% | ||
| 2001 | -6.36% | ||
| 2000 | -15.38% | ||
| 1999 | +56.00% | ||
| 1998 | -41.25% |
- Stock Market
- Equities
- JAICORPLTD Stock
- Quotes Jai Corp Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition